|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,164.00 JPY | -1.77% |
|
-1.69% | +27.21% |
Stock exchange
Japan Exchange
9366 1,164.00 ¥
-1.77%
16.41M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9366 | 1,164.00JPY | -1.77% | 16.41M ¥ |
Quotes 5-day view: Sanritsu Corporation
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥1,187.00 | JP¥1,193.00 | JP¥1,183.00 | JP¥1,185.00 | JP¥1,164.00 |
| Volume | 3,600 | 18,800 | 7,200 | 3,100 | 14,100 |
| Change | +0.25% | +0.51% | -0.84% | +0.17% | -1.77% |
| Opening | JP¥1,170.00 | JP¥1,188.00 | JP¥1,200.00 | JP¥1,182.00 | JP¥1,186.00 |
| High | JP¥1,187.00 | JP¥1,207.00 | JP¥1,200.00 | JP¥1,200.00 | JP¥1,190.00 |
| Low | JP¥1,169.00 | JP¥1,177.00 | JP¥1,183.00 | JP¥1,182.00 | JP¥1,156.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | -1.69% | ||
| Current month | -8.99% | ||
| 1 month | -8.99% | ||
| 3 months | +14.68% | ||
| 6 months | +24.89% | ||
| Current year | +27.21% | ||
| 1 year | +35.03% | ||
| 3 years | +65.11% | ||
| 5 years | +36.62% | ||
| 10 years | +138.52% |
Volumes
marketsDaily volume
14,100
Estimated daily volume
14,100
Avg. Volume 20 sessions
11,236
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
13,078,704
Avg. Volume 20 sessions USD
82,971.3
Record volume 1
507,300
Record volume 2
379,700
Record volume 3
210,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,562,957,847
Market Cap (USD)
41,665,870
Net sales (JPY)
20,532,000,000
Net sales (USD)
130,350,318
Number of employees
456
Sales / Employee (JPY)
45,026,316
Sales / Employee (USD)
285,856
Free-Float
62.48%
Free-Float capitalization (JPY)
4,368,384,864
Free-Float capitalization (USD)
27,733,312
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,182.4
Moving average 20 days
1,200.85
Moving average 50 days
1,174.12
Moving average 100 days
1,100.85
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
47.15
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -1.69% | +35.03% | +65.11% | 41.67M | |
| +0.86% | +7.11% | +13.88% | -22.00% | 92.1B | |
| -0.20% | +2.44% | +47.77% | +60.28% | 72.57B | |
| +1.77% | +4.87% | +25.85% | +32.29% | 73.37B | |
| +0.43% | +2.51% | +2.18% | +38.55% | 50.18B | |
| -0.29% | +0.21% | +14.96% | +161.47% | 40.55B | |
| +0.21% | +4.45% | +53.63% | -1.86% | 34.19B | |
| +0.23% | +1.35% | +65.45% | +82.46% | 25.85B | |
| +2.08% | +4.22% | -19.81% | -19.95% | 24.6B | |
| +1.36% | +1.51% | +7.52% | -15.12% | 15.03B | |
| Average | +0.47% | +2.43% | +24.65% | +38.12% | 42.85B | |
| Weighted average by Cap. | +0.67% | +3.67% | +24.53% | +33.96% |
Historical Quotes: Sanritsu Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f47a59a5e330a90e.T41bUUOkAW1lYAGqWAUrHe2smBnUWoBGNMh2Cop2_N0.FuxiZAD8XiASWUrbPmpKfr_Cq2-HEcw_Yv4YRsUmlJUj1S8gO8w4Iyc6OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,164.00 | 1,000 | 14,100 |
| 02:19:55 | 1,165.00 | 200 | 13,100 |
| 02:19:55 | 1,164.00 | 500 | 12,900 |
| 02:16:26 | 1,157.00 | 600 | 12,400 |
| 02:16:26 | 1,158.00 | 400 | 11,800 |
| 02:09:19 | 1,164.00 | 100 | 11,400 |
| 02:09:18 | 1,158.00 | 300 | 11,300 |
| 02:03:32 | 1,158.00 | 100 | 11,000 |
| 02:03:25 | 1,158.00 | 200 | 10,900 |
| 01:41:21 | 1,160.00 | 200 | 10,700 |
Price Extremes
| 1 week | 1,156 |  | 1,207 |
| 1 month | 1,131 | | 1,300 |
| Current year | 880 | | 1,339 |
| 1 year | 841 | | 1,339 |
| 3 years | 700 | | 1,339 |
| 5 years | 651 | | 1,339 |
| 10 years | 450 | | 1,339 |
Monthly variations
Annual variations
| 2026 | +27.21% | ||
| 2025 | +12.68% | ||
| 2024 | +6.84% | ||
| 2023 | +6.29% | ||
| 2022 | -16.08% | ||
| 2021 | +32.30% | ||
| 2020 | -15.82% | ||
| 2019 | +22.60% | ||
| 2018 | -29.65% | ||
| 2017 | +67.99% | ||
| 2016 | -2.04% | ||
| 2015 | +0.56% | ||
| 2014 | -2.55% | ||
| 2013 | +2.61% | ||
| 2012 | +5.30% | ||
| 2011 | -12.39% | ||
| 2010 | +1.75% | ||
| 2009 | +5.74% | ||
| 2008 | -39.19% | ||
| 2007 | -19.86% | ||
| 2006 | -25.08% | ||
| 2005 | +79.71% | ||
| 2004 | +19.10% | ||
| 2003 | +17.92% | ||
| 2002 | -3.93% | ||
| 2001 | -4.69% | ||
| 2000 | -20.10% | ||
| 1999 | +37.39% | ||
| 1998 | +6.97% | ||
| 1997 | -74.92% | ||
| 1996 | -2.05% | ||
| 1995 | +16.70% | ||
| 1994 | +91.67% | ||
| 1993 | -17.24% | ||
| 1992 | -25.32% |
- Stock Market
- Stocks
- 9366 Stock
- Quotes Sanritsu Corporation
Select your edition
All financial news and data tailored to specific country editions
