SANRIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 698 JPY | +0.43% |
|
+0.87% | +1.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 694 ¥ | 695 ¥ | 695 ¥ | 698 ¥ | 698 ¥ |
| Volume | 1 100 | 100 | 1 400 | 3 400 | 3 400 |
| Change | 0.00% | +0.14% | 0.00% | +0.43% | +0.43% |
| Opening | 695.00 | 695.00 | 694.00 | 698.00 | 698 |
| High | 695.00 | 695.00 | 695.00 | 698.00 | 698 |
| Low | 693.00 | 695.00 | 694.00 | 695.00 | 695 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | +1.16% | ||
| 3 months | -0.14% | ||
| 6 months | +2.80% | ||
| Current year | +1.45% | ||
| 1 year | +5.76% | ||
| 3 years | -5.03% | ||
| 5 years | +1.01% | ||
| 10 years | +20.34% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
1 236
Daily volume ratio
2.75
Avg. Volume 20 sessions JPY
862 728.00
Avg. Volume 20 sessions USD
5 521.46
Record volume 1
798 000
Record volume 2
683 000
Record volume 3
680 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 512 962 813
Capitalization (USD)
54 482 962
Net sales (JPY)
32 844 000 000
Net sales (USD)
210 201 600
Number of employees
549
Sales / Employee (JPY)
59 825 137
Sales / Employee (USD)
382 881
Free-Float
66.02 %
Free-Float capitalization (JPY)
5 650 098 057
Free-Float capitalization (USD)
36 160 628
Average Daily Capital Traded
0.01%
Highs and lows
1 week
693.00
698.00
1 month
686.00698.00
Current year
683.00723.00
1 year
653.00723.00
3 years
616.00858.00
5 years
608.00858.00
10 years
571.00858.00
Indicators
Moving average 5 days
694.50
Moving average 20 days
693.20
Moving average 50 days
696.48
Moving average 100 days
698.06
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
56.50
RSI 14 days
51.75
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.87% | +1.45% | +5.76% | 54.48M | ||
| -0.55% | -1.64% | -5.76% | -13.46% | 6.01B | ||
| -2.27% | -3.00% | -5.22% | -8.41% | 4.49B | ||
| -1.37% | -1.57% | -13.03% | -13.13% | 3.99B | ||
| +1.45% | +0.86% | +0.29% | +9.03% | 3.66B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -2.48% | -4.85% | +6.44% | +16.73% | 1.99B | ||
| +0.20% | +7.72% | +6.72% | +48.59% | 1.54B | ||
| +0.40% | -1.50% | +9.70% | +6.39% | 1.49B | ||
| -0.13% | -2.66% | +0.13% | +27.09% | 1.11B | ||
| +3.74% | +3.37% | +18.04% | +35.11% | 1.11B | ||
| -1.34% | +3.02% | +11.59% | +15.06% | 897M | ||
| -1.14% | -1.75% | +29.45% | +37.32% | 867M | ||
| +0.21% | -0.62% | -0.21% | +8.96% | 803M | ||
| +1.66% | +3.13% | -11.93% | +11.56% | 757M | ||
| -2.25% | -1.14% | -6.95% | +5.45% | 721M | ||
| Average | -0.24% | +0.93% | +2.71% | +12.80% | ||
| Weighted average by Cap. | -0.50% | +0.15% | -1.00% | +3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00ab09fd69a3a698d0c1.My_EhyBJJ6cKdofwGe6CMWbXdt1b0jkLTywyO03kEEY.SU2w4nQxduE4HcGAY6fIWR6eN-0E_3VlNm1Zeh6HfRZ4WKrQQQVwk0w44A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:28:08 | 698 | 200 | 3,400 |
| 22:28:01 | 697 | 100 | 3,200 |
| 21:15:01 | 695 | 100 | 3,100 |
| 20:26:32 | 698 | 200 | 3,000 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | +2.08% | ||
| 2022 | -4.67% | ||
| 2021 | -0.14% | ||
| 2020 | -3.54% | ||
| 2019 | +0.55% | ||
| 2018 | +5.95% | ||
| 2017 | +4.55% | ||
| 2016 | +8.57% | ||
| 2015 | -3.50% | ||
| 2014 | +4.14% | ||
| 2013 | +0.67% | ||
| 2012 | +16.28% | ||
| 2011 | -2.64% | ||
| 2010 | -5.69% | ||
| 2009 | +7.46% | ||
| 2008 | -9.98% | ||
| 2007 | -5.99% | ||
| 2006 | -11.08% | ||
| 2005 | +9.28% | ||
| 2004 | -3.64% | ||
| 2003 | +37.21% | ||
| 2002 | -34.11% | ||
| 2001 | +28.07% | ||
| 2000 | +4.01% | ||
| 1999 | -9.12% | ||
| 1998 | -8.64% | ||
| 1997 | -20.96% | ||
| 1996 | +10.89% |
- Stock Market
- Equities
- 7486 Stock
- Quotes Sanrin Co., Ltd.
