SANOFI INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,988 INR | -0.41% |
|
-4.50% | -0.98% |
| 06:12am | Sanofi India's Net Profit Slides in Q1 | MT |
| 05-13 | Sanofi India Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8245.15 ₹ | 8093.95 ₹ | 7951.3 ₹ | 8020.5 ₹ | 7,988 ₹ |
| Volume | 574 | 1 131 | 760 | 632 | 3 290 |
| Change | -1.42% | -1.83% | -1.76% | +0.87% | -0.41% |
| Opening | 8,305.05 | 8,451.30 | 8,119.15 | 7,977.00 | 7,860 |
| High | 8,357.55 | 8,451.30 | 8,119.15 | 8,075.55 | 8,160 |
| Low | 8,231.00 | 8,068.50 | 7,901.00 | 7,899.00 | 7,780 |
Performance
| 1 day | -0.41% | ||
| 1 week | -4.50% | ||
| Current month | -4.04% | ||
| 1 month | -6.20% | ||
| 3 months | -10.58% | ||
| 6 months | +2.60% | ||
| Current year | -0.98% | ||
| 1 year | +25.87% | ||
| 3 years | +3.10% | ||
| 5 years | +47.11% | ||
| 10 years | +163.93% |
Volumes
marketsDaily volume
3 290
Estimated daily volume
3 290
Avg. Volume 20 sessions
1 014
Daily volume ratio
3.24
Avg. Volume 20 sessions INR
8 099 679.90
Avg. Volume 20 sessions USD
97 017.97
Record volume 1
2 306 706
Record volume 2
503 355
Record volume 3
433 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
184 650 954 166
Capitalization (USD)
2 211 749 129
Net sales (INR)
28 511 000 000
Net sales (USD)
341 504 758
Number of employees
2 651
Sales / Employee (INR)
10 754 810
Sales / Employee (USD)
128 821
Free-Float
39.42 %
Free-Float capitalization (INR)
72 784 882 648
Free-Float capitalization (USD)
871 817 324
Average Daily Capital Traded
0%
Highs and lows
1 week
7 780.00
8 451.30
1 month
7 780.008 739.15
Current year
7 517.109 370.35
1 year
6 250.359 370.35
3 years
5 240.009 370.35
5 years
5 240.009 370.35
10 years
2 731.009 370.35
Indicators
Moving average 5 days
8 134.95
Moving average 20 days
8 331.93
Moving average 50 days
8 335.12
Moving average 100 days
8 395.18
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
31.85
RSI 14 days
37.86
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -4.50% | -0.98% | +25.87% | 2.21B | ||
| +1.32% | +1.97% | +22.69% | +62.15% | 43.81B | ||
| +0.23% | +2.74% | +25.56% | +36.17% | 23.01B | ||
| -0.93% | +6.52% | +18.96% | - | 15.27B | ||
| -4.05% | -2.15% | +8.91% | +47.09% | 13.68B | ||
| -0.89% | +0.29% | +42.72% | +89.99% | 11.96B | ||
| +0.32% | +1.33% | -7.49% | -9.58% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.21% | +1.35% | +13.26% | +31.70% | 5.59B | ||
| 0.00% | +3.26% | +10.29% | +16.20% | 4.92B | ||
| -1.57% | -2.01% | -5.94% | -11.37% | 4.64B | ||
| -0.79% | -1.19% | +13.64% | +10.13% | 4.16B | ||
| -3.44% | -6.41% | +18.32% | +132.79% | 3.47B | ||
| +2.44% | +1.68% | +17.02% | +91.91% | 3.56B | ||
| -2.12% | -0.44% | +18.42% | +66.34% | 3.49B | ||
| Average | -0.54% | -0.64% | +13.95% | +45.34% | ||
| Weighted average by Cap. | -0.15% | +0.34% | +19.03% | +49.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
583b.gxZT2hLUHIT_Uhx_vIGp6n82MmMPGHWdSnU3Zst2-Qo.zmI2j0KgKPTMOHcp7e7opgcGRBdWaD7FGDRhJ5EGrju2TiOLY-Jw58k5UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:14 | 7,988 | 1 | 3,290 |
| 06:24:07 | 7,988 | 4 | 3,289 |
| 06:23:57 | 7,988 | 1 | 3,285 |
| 05:59:56 | 8,024 | 3 | 3,284 |
| 05:57:56 | 7,978 | 4 | 3,281 |
| 05:57:31 | 7,980 | 1 | 3,277 |
| 05:57:24 | 7,989 | 9 | 3,276 |
| 05:55:13 | 8,002 | 1 | 3,267 |
| 05:54:16 | 7,989 | 1 | 3,266 |
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | +37.91% | ||
| 2022 | -25.89% | ||
| 2021 | -5.11% | ||
| 2020 | +18.56% | ||
| 2019 | +10.43% | ||
| 2018 | +34.75% | ||
| 2017 | +9.72% | ||
| 2016 | -1.40% | ||
| 2015 | +21.27% | ||
| 2014 | +30.08% | ||
| 2013 | +20.60% | ||
| 2012 | -1.28% | ||
| 2011 | +19.02% | ||
| 2010 | +15.00% | ||
| 2009 | +77.82% | ||
| 2008 | -18.04% | ||
| 2007 | -13.95% | ||
| 2006 | -18.37% | ||
| 2005 | +25.35% | ||
| 2004 | +89.66% | ||
| 2003 | +136.41% | ||
| 2002 | -29.14% | ||
| 2001 | -15.15% | ||
| 2000 | -55.05% | ||
| 1999 | +186.84% | ||
| 1998 | +8.57% |
- Stock Market
- Equities
- SANOFI Stock
- Quotes Sanofi India Limited
