SANOFI |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.45 EUR | +2.70% |
|
0.00% | -1.59% |
| 06-27 | CAC40: caution prevails ahead of crucial deadlines | CF |
| 06-27 | CAC40: consolidates solo, OAT/Bund spread widens to 81Pb | CF |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 90.62 € | 91.05 € | 91.7 € | 89.86 € | 88.07 € |
| Volume | 1 684 | 182 | 2 006 | 276 | 557 |
| Change | +4.15% | +0.47% | +0.71% | -2.01% | +2.70% |
| Opening | 88.01 | 90.48 | 92.09 | 90.28 | 86.96 |
| High | 90.65 | 91.15 | 92.25 | 90.30 | 88.09 |
| Low | 88.00 | 90.48 | 90.50 | 90.25 | 86.81 |
Performance
| 1 day | +2.75% | ||
| Current month | -1.78% | ||
| 1 month | +0.08% | ||
| 3 months | -3.22% | ||
| 6 months | -1.23% | ||
| Current year | -1.59% | ||
| 1 year | -10.67% | ||
| 3 years | +0.22% | ||
| 5 years | +16.51% | ||
| 10 years | +13.42% |
Volumes
marketsDaily volume
557
Avg. Volume 20 sessions
767
Avg. Volume 20 sessions
69 375.15
Avg. Volume 20 sessions USD
74 306.34
Record volume 1
67 141
Record volume 2
59 298
Record volume 3
53 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
112 279 833 867
Capitalization (USD)
120 260 684 458
Net sales (EUR)
43 070 000 000
Net sales (USD)
46 131 415 600
Number of employees
86 088
Sales / Employee (EUR)
500 302
Sales / Employee (USD)
535 863
Free-Float
87.13 %
Free-Float capitalization (EUR)
98 979 293 535
Free-Float capitalization (USD)
106 014 741 720
Average Daily Capital Traded
0%
Highs and lows
1 week
86.81
92.25
1 month
86.2092.25
Current year
84.9898.49
1 year
80.75104.22
3 years
76.36106.06
5 years
68.00106.06
10 years
63.15106.06
Indicators
Moving average 5 days
87.65
Moving average 20 days
89.08
Moving average 50 days
89.68
Moving average 100 days
88.86
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
44.03
RSI 14 days
44.84
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | 0.00% | -1.59% | -10.67% | 120B | ||
| +0.86% | +2.60% | +55.95% | +95.70% | 819B | ||
| -0.18% | +1.33% | +43.39% | +87.98% | 638B | ||
| -0.69% | -1.34% | -6.98% | -10.71% | 351B | ||
| -1.28% | +0.12% | +19.08% | +14.56% | 329B | ||
| -1.26% | -1.82% | +9.05% | +27.44% | 298B | ||
| +0.63% | -0.43% | +17.15% | +10.54% | 242B | ||
| +0.54% | -0.47% | +2.90% | -8.43% | 225B | ||
| +0.75% | +2.42% | +13.42% | +8.73% | 217B | ||
| +0.28% | +1.23% | +8.91% | +40.91% | 168B | ||
| +1.39% | +0.22% | -3.44% | -23.67% | 158B | ||
| -0.69% | +0.50% | -15.04% | -9.45% | 85.75B | ||
| -2.33% | +1.15% | -19.10% | -35.89% | 84.14B | ||
| +0.33% | -4.41% | +5.40% | +8.99% | 78.69B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.5B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.44% | +0.08% | +11.45% | +14.37% | ||
| Weighted average by Cap. | +0.23% | +0.52% | +22.89% | +37.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | -1.14% | ||
| 2022 | +1.20% | ||
| 2021 | +13.43% | ||
| 2020 | -12.20% | ||
| 2019 | +19.79% | ||
| 2018 | +4.21% | ||
| 2017 | -6.32% | ||
| 2016 | -3.94% | ||
| 2015 | +5.82% | ||
| 2014 | -0.46% | ||
| 2013 | +7.20% | ||
| 2012 | +25.53% | ||
| 2011 | +16.03% | ||
| 2010 | -12.30% | ||
| 2009 | +23.07% | ||
| 2008 | -28.60% | ||
| 2007 | -10.17% | ||
| 2006 | -11.11% |
- Stock Market
- Equities
- SAN Stock
- 1SAN Stock
- Quotes Sanofi
