SANMIT INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.19 INR | -2.00% |
|
-9.30% | -65.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 17.15 ₹ | 16.85 ₹ | 16.52 ₹ | 16.19 ₹ |
| Volume | 46 845 | 528 642 | 164 764 | 90 795 |
| Change | -2.00% | -1.75% | -1.96% | -2.00% |
| Opening | 17.15 | 16.81 | 16.52 | 16.19 |
| High | 17.15 | 16.85 | 16.52 | 16.19 |
| Low | 17.15 | 16.81 | 16.52 | 16.19 |
Performance
| 1 day | -2.00% | ||
| 1 week | -9.30% | ||
| Current month | -5.60% | ||
| 1 month | +20.37% | ||
| 3 months | -40.19% | ||
| 6 months | -77.60% | ||
| Current year | -65.41% | ||
| 1 year | -80.06% | ||
| 3 years | +95.18% | ||
| 5 years | +285.48% | ||
| 10 years | +286.09% |
Volumes
marketsDaily volume
90 795
Estimated daily volume
90 795
Avg. Volume 20 sessions
168 554
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
2 728 889.26
Avg. Volume 20 sessions USD
32 702.46
Record volume 1
7 779 158
Record volume 2
4 129 770
Record volume 3
2 876 856
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 612 089 571
Capitalization (USD)
31 302 759
Net sales (INR)
1 398 797 000
Net sales (USD)
16 762 903
Free-Float
17.74 %
Free-Float capitalization (INR)
463 360 926
Free-Float capitalization (USD)
5 552 825
Average Daily Capital Traded
0.1%
Highs and lows
1 week
16.19
17.15
1 month
14.1217.85
Current year
10.2948.18
1 year
10.2994.74
3 years
8.3494.74
5 years
2.6094.74
10 years
1.2594.74
Indicators
Moving average 5 days
17.17
Moving average 20 days
15.42
Moving average 50 days
17.36
Moving average 100 days
29.93
Price spread / (MMA5)
+6.08%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+84.85%
STIM
RSI 9 days
60.03
RSI 14 days
54.07
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -9.30% | -65.41% | -80.06% | 31.3M | ||
| +1.08% | +3.31% | -2.09% | -15.77% | 6.09B | ||
| +0.14% | +1.17% | -11.64% | -13.00% | 4B | ||
| +1.55% | +0.99% | +45.69% | +28.55% | 3.6B | ||
| +0.29% | -1.16% | -2.58% | +12.96% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.82% | +5.00% | +13.90% | +11.63% | 2.03B | ||
| +1.09% | +1.54% | +14.09% | +59.57% | 1.62B | ||
| +0.38% | +1.09% | +5.44% | +3.09% | 1.43B | ||
| +0.46% | +0.20% | +0.26% | +30.04% | 1.14B | ||
| -0.31% | -2.19% | +8.65% | +21.45% | 1.07B | ||
| +0.49% | -1.57% | +28.77% | +39.45% | 877M | ||
| +1.38% | +2.08% | +11.34% | +12.18% | 871M | ||
| -0.36% | -4.42% | -2.41% | +8.54% | 848M | ||
| +0.21% | +0.42% | 0.00% | +9.56% | 823M | ||
| +3.12% | +5.75% | -11.50% | +6.09% | 650M | ||
| Average | +0.58% | +0.67% | +2.17% | +8.95% | ||
| Weighted average by Cap. | +0.73% | +1.17% | +6.56% | +8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89b5.g8EZKVv4LpTPGyFl5C_5c8_uhpNT4lhFqFGp_6yRxg0.z5hBQBeTYqOJckATsH60EYmb9vVm1TNo2hbQroHmq1XnuHgfE8Efufx1GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 16.19 | 5,310 | 90,795 |
| 04:45:00 | 16.19 | 986 | 85,485 |
| 03:45:00 | 16.19 | 1,222 | 84,499 |
| 02:45:00 | 16.19 | 1,262 | 83,277 |
| 01:45:01 | 16.19 | 27,229 | 82,015 |
Monthly variations
Annual change
| 2024 | -65.41% | ||
| 2023 | -41.75% | ||
| 2022 | +165.75% | ||
| 2021 | +223.72% | ||
| 2020 | +88.69% | ||
| 2019 | +226.30% | ||
| 2018 | -71.34% | ||
| 2017 | +132.84% | ||
| 2016 | -50.94% | ||
| 2015 | +16.22% | ||
| 2014 | -31.66% | ||
| 2013 | +41.59% | ||
| 2012 | +29.29% | ||
| 2011 | -26.57% | ||
| 2010 | +179.40% | ||
| 2009 | -37.37% | ||
| 2008 | -28.60% | ||
| 2007 | +189.44% | ||
| 2006 | -34.07% | ||
| 2005 | +24.66% |
- Stock Market
- Equities
- SANINFRA Stock
- Quotes Sanmit Infra Limited