SANLAM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.92 ZAR | +3.16% |
|
-0.34% | +11.15% |
| 06-06 | Sanlam Limited Announces Board and Committee Changes | CI |
| 05-25 | BlackRock pushed Anglo to extend talks with BHP, FT reports | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 79.64 R | 78.96 R | 80.2 R | 78.44 R | 80.92 R |
| Volume | 4 034 412 | 3 256 632 | 5 517 506 | 3 849 457 | 5 205 912 |
| Change | -1.92% | -0.85% | +1.57% | -2.19% | +3.16% |
| Opening | 80.82 | 79.44 | 79.42 | 79.53 | 77.90 |
| High | 81.54 | 80.59 | 80.56 | 80.22 | 81.69 |
| Low | 79.40 | 78.96 | 78.96 | 78.14 | 77.90 |
Performance
| 1 day | +3.16% | ||
| 1 week | -0.34% | ||
| 1 month | +14.23% | ||
| 3 months | +16.62% | ||
| 6 months | +11.15% | ||
| Current year | +11.15% | ||
| 1 year | +38.68% | ||
| 3 years | +31.86% | ||
| 5 years | +3.53% | ||
| 10 years | +31.04% |
Volumes
marketsDaily volume
5 205 912
Avg. Volume 20 sessions
6 348 985
Avg. Volume 20 sessions ZAR
513 759 866.20
Avg. Volume 20 sessions USD
28 503 911.14
Record volume 1
49 419 280
Record volume 2
44 512 520
Record volume 3
39 312 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
164 634 584 903
Capitalization (USD)
9 134 091 405
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
22 320
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
74.86 %
Free-Float capitalization (ZAR)
131 764 994 730
Free-Float capitalization (USD)
7 310 453 673
Average Daily Capital Traded
0.31%
Highs and lows
1 week
77.90
81.69
1 month
70.0185.50
Current year
61.5085.50
1 year
57.7785.50
3 years
46.8685.50
5 years
38.5085.50
10 years
38.5098.49
Indicators
Moving average 5 days
79.63
Moving average 20 days
76.12
Moving average 50 days
72.23
Moving average 100 days
71.42
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
62.97
RSI 14 days
63.12
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | -0.34% | +11.15% | +38.68% | 9.13B | ||
| +0.17% | -0.40% | +8.25% | +27.95% | 50.75B | ||
| -0.95% | -1.52% | +6.14% | +24.16% | 49.91B | ||
| +0.39% | +3.58% | +24.42% | +45.49% | 47.64B | ||
| -0.12% | -0.46% | +13.00% | +32.84% | 42.08B | ||
| +2.10% | +0.42% | +24.37% | +23.43% | 38.54B | ||
| -0.18% | -2.14% | +17.16% | +7.24% | 33.02B | ||
| +0.10% | +1.07% | -2.39% | -2.87% | 28.42B | ||
| +0.68% | +1.42% | -9.01% | +3.74% | 27.19B | ||
| -0.17% | -1.83% | +28.96% | +36.73% | 26.64B | ||
| +3.75% | +9.13% | +49.03% | +62.00% | 25.15B | ||
| +0.93% | -5.09% | -18.80% | -34.95% | 24.86B | ||
| +0.85% | +1.40% | +13.90% | +26.75% | 21.19B | ||
| -1.66% | +0.98% | +0.34% | +6.62% | 18.11B | ||
| +0.03% | -1.82% | +34.44% | +64.89% | 17.72B | ||
| +0.64% | -1.05% | +10.24% | +20.58% | 16B | ||
| Average | +0.59% | +0.52% | +13.20% | +23.96% | ||
| Weighted average by Cap. | +0.43% | +0.43% | +13.32% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.15% | ||
| 2023 | +49.43% | ||
| 2022 | -17.92% | ||
| 2021 | +1.04% | ||
| 2020 | -25.73% | ||
| 2019 | -0.88% | ||
| 2018 | -8.28% | ||
| 2017 | +38.31% | ||
| 2016 | +3.90% | ||
| 2015 | -13.51% | ||
| 2014 | +31.48% | ||
| 2013 | +18.92% | ||
| 2012 | +55.18% | ||
| 2011 | +3.33% | ||
| 2010 | +22.73% | ||
| 2009 | +33.82% | ||
| 2008 | -25.27% | ||
| 2007 | +24.32% | ||
| 2006 | +20.47% | ||
| 2005 | +16.85% | ||
| 2004 | +47.73% | ||
| 2003 | +15.79% | ||
| 2002 | -17.84% | ||
| 2001 | -3.24% | ||
| 2000 | +11.16% | ||
| 1999 | +47.01% | ||
| 1998 | -2.34% |
- Stock Market
- Equities
- SLM Stock
- Quotes Sanlam Limited
