SANLAM KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 KES | -1.64% |
|
0.00% | 0.00% |
| 04-23 | Sanlam Kenya Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sanlam Kenya Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-06-20 | 2024-06-24 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 6 KES | 6.02 KES | 6.1 KES | 6 KES |
| Volume | 500 | 4 100 | 1 000 | 300 |
| Change | +∞% | +0.33% | +1.33% | -1.64% |
| Opening | 6.00 | 6.02 | 6.10 | 6.00 |
| High | 6.00 | 6.02 | 6.10 | 6.00 |
| Low | 6.00 | 6.02 | 6.10 | 6.00 |
Performance
| 1 day | -1.64% | ||
| Current month | -4.15% | ||
| 1 month | -4.46% | ||
| 3 months | -7.12% | ||
| 6 months | -10.98% | ||
| 1 year | -24.81% | ||
| 3 years | -40.00% | ||
| 5 years | -70.73% | ||
| 10 years | -93.43% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
2 460
Avg. Volume 20 sessions KES
14 760.00
Avg. Volume 20 sessions USD
114.66
Record volume 1
27 092 399
Record volume 2
5 999 999
Record volume 3
5 532 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
878 695 288
Capitalization (USD)
6 825 705
Net sales (KES)
7 327 207 000
Net sales (USD)
56 917 744
Number of employees
172
Sales / Employee (KES)
42 600 041
Sales / Employee (USD)
330 917
Free-Float
15.13 %
Free-Float capitalization (KES)
132 967 942
Free-Float capitalization (USD)
1 032 895
Average Daily Capital Traded
0%
Highs and lows
1 week
6.00
6.10
1 month
5.846.30
Current year
5.607.70
1 year
5.608.60
3 years
5.6015.00
5 years
5.6020.50
10 years
5.60120.00
Indicators
Moving average 5 days
6.02
Moving average 20 days
6.15
Moving average 50 days
6.35
Moving average 100 days
6.50
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
43.86
RSI 14 days
45.38
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | 0.00% | 0.00% | -24.81% | 6.83M | ||
| +0.90% | -0.53% | +10.87% | -14.61% | 99.54B | ||
| -0.55% | -0.22% | +2.78% | -10.54% | 96.2B | ||
| 0.00% | -4.57% | -21.75% | -32.93% | 77.47B | ||
| +0.83% | -2.36% | +20.10% | +61.26% | 75.78B | ||
| +1.94% | +3.15% | +27.55% | +54.92% | 31.23B | ||
| +0.77% | +0.51% | +20.99% | +35.84% | 31.05B | ||
| +0.62% | +0.62% | +2.83% | +13.33% | 17.39B | ||
| +0.46% | +2.57% | -7.86% | -8.60% | 15.16B | ||
| +0.67% | +1.36% | +21.17% | +27.86% | 12.59B | ||
| +0.38% | -0.41% | +12.54% | +5.01% | 10.29B | ||
| +2.87% | +7.70% | +26.40% | +33.15% | 8.92B | ||
| +0.23% | -1.81% | +14.89% | +21.77% | 8.12B | ||
| -1.17% | -0.40% | -32.44% | -24.02% | 7.68B | ||
| +1.30% | -1.21% | +43.26% | +23.19% | 7.4B | ||
| +0.52% | +2.56% | +24.60% | +44.04% | 7.34B | ||
| Average | +0.51% | +0.06% | +10.37% | +12.80% | ||
| Weighted average by Cap. | +0.48% | -0.52% | +7.18% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -37.37% | ||
| 2022 | -17.06% | ||
| 2021 | -10.81% | ||
| 2020 | -24.71% | ||
| 2019 | -21.82% | ||
| 2018 | -20.72% | ||
| 2017 | +0.91% | ||
| 2016 | -54.17% | ||
| 2015 | -25.00% | ||
| 2014 | +33.33% | ||
| 2013 | +123.60% | ||
| 2012 | +93.98% | ||
| 2011 | -36.64% | ||
| 2010 | +45.56% | ||
| 2009 | -27.42% | ||
| 2008 | -37.69% | ||
| 2007 | +8.74% | ||
| 2006 | +128.75% | ||
| 2005 | +90.48% | ||
| 2004 | -10.64% | ||
| 2003 | +235.71% | ||
| 2002 | -46.56% | ||
| 2001 | +19.09% | ||
| 2000 | -57.69% |
- Stock Market
- Equities
- SLAM Stock
- Quotes Sanlam Kenya Plc
