Delayed
Japan Exchange
02:00:00 2024-05-16 EDT
|
5-day change
|
1st Jan Change
|
730
JPY
|
-0.14%
|
|
-3.31%
|
+1.39%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
Last |
758 ¥
|
762 ¥
|
767 ¥
|
731 ¥
|
730
¥
|
Volume |
26 600 |
27 100 |
49 000 |
90 800 |
47 500 |
Change |
+0.40%
|
+0.53%
|
+0.66%
|
-4.69%
|
-0.14%
|
Opening |
765.00 |
760.00 |
762.00 |
770.00 |
738
|
High |
765.00 |
765.00 |
769.00 |
810.00 |
750
|
Low |
756.00 |
752.00 |
755.00 |
727.00 |
724
|
Estimated daily volume
51 239
Avg. Volume 20 sessions
34 333
Avg. Volume 20 sessions JPY
25 063 090.00
Avg. Volume 20 sessions USD
162 408.82
Record volume 1
2 821 000
Record volume 2
1 728 500
Record volume 3
1 490 000
Capital turnover ratio
0.00
Capitalization (JPY)
29 058 148 920
Capitalization (USD)
188 296 805
Net sales (JPY)
19 466 000 000
Net sales (USD)
126 139 680
Sales / Employee (JPY)
90 539 535
Sales / Employee (USD)
586 696
Free-Float capitalization (JPY)
17 805 262 316
Free-Float capitalization (USD)
115 378 100
Average Daily Capital Traded
0.09%
Moving average 5 days
754.60
Moving average 20 days
747.05
Moving average 50 days
754.66
Moving average 100 days
747.65
Price spread / (MMA5) +3.37% Price spread / (MMA20) +2.34% Price spread / (MMA50) +3.38% Price spread / (MMA100) +2.42% 7c796adfe57ff7e8a7301865.V4Ps0PHZ1u8bmAElFkBMKax49mBtJ48kZZtKRRj5wO8.M7SG6MT05911wFtGXTIfQ8oUuiwebftiLssoJFOR96k57Kifla693nLRRA Date | Price | Volume | Daily volume |
---|
02:00:00 |
730
|
4,100 |
47,500 |
01:59:56 |
730
|
300 |
43,400 |
01:56:36 |
732
|
500 |
43,100 |
01:49:18 |
732
|
300 |
42,600 |
01:49:11 |
733
|
1,300 |
42,300 |
01:48:50 |
734
|
500 |
41,000 |
01:48:05 |
733
|
400 |
40,500 |
01:48:05 |
733
|
200 |
40,100 |
01:41:03 |
731
|
100 |
39,900 |
01:34:53 |
733
|
100 |
39,800 |
More charts
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly** -40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff** BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
|