SANKO METAL INDUSTRIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,660 JPY | -1.17% |
|
-1.48% | +2.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 4665 ¥ | 4740 ¥ | 4715 ¥ | 4660 ¥ |
| Volume | 7 600 | 5 700 | 4 100 | 9 700 |
| Change | -1.17% | +1.61% | -0.53% | -1.17% |
| Opening | 4,705.00 | 4,665.00 | 4,760.00 | 4,680.00 |
| High | 4,740.00 | 4,755.00 | 4,770.00 | 4,690.00 |
| Low | 4,665.00 | 4,665.00 | 4,715.00 | 4,650.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.48% | ||
| Current month | -0.85% | ||
| 1 month | -4.61% | ||
| 3 months | -6.05% | ||
| 6 months | -2.61% | ||
| Current year | +2.98% | ||
| 1 year | +18.27% | ||
| 3 years | +85.66% | ||
| 5 years | +79.23% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
9 700
Estimated daily volume
9 700
Avg. Volume 20 sessions
14 858
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
69 238 280.00
Avg. Volume 20 sessions USD
443 124.99
Record volume 1
2 545 800
Record volume 2
2 132 500
Record volume 3
1 998 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
18 222 381 250
Capitalization (USD)
116 623 240
Net sales (JPY)
35 486 000 000
Net sales (USD)
227 110 400
Number of employees
476
Sales / Employee (JPY)
74 550 420
Sales / Employee (USD)
477 123
Free-Float
56.36 %
Free-Float capitalization (JPY)
10 547 312 715
Free-Float capitalization (USD)
67 502 801
Average Daily Capital Traded
0.38%
Highs and lows
1 week
4 650.00
4 770.00
1 month
4 550.004 895.00
Current year
4 505.005 290.00
1 year
3 870.005 290.00
3 years
2 113.005 290.00
5 years
1 900.005 290.00
10 years
1 900.005 290.00
Indicators
Moving average 5 days
4 714.00
Moving average 20 days
4 763.75
Moving average 50 days
4 950.40
Moving average 100 days
4 854.15
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
43.56
RSI 14 days
42.81
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.48% | +2.98% | +18.27% | 117M | ||
| +0.74% | -2.26% | -2.31% | +22.36% | 24.86B | ||
| +1.00% | +1.87% | +19.73% | +9.06% | 21.11B | ||
| +0.20% | -1.00% | -7.96% | -14.31% | 11.66B | ||
| -0.44% | +0.38% | +13.53% | -1.06% | 11.18B | ||
| +0.96% | +0.37% | +25.58% | +63.62% | 11.17B | ||
| -1.24% | -1.85% | +8.90% | -13.11% | 10.12B | ||
| +1.07% | +5.76% | +0.38% | +14.17% | 8.28B | ||
| +1.29% | +13.40% | +14.24% | +86.69% | 7.79B | ||
| -1.10% | -5.82% | +18.88% | +144.68% | 6.78B | ||
| -1.72% | -4.28% | -7.31% | +14.40% | 6.42B | ||
| +2.01% | +0.42% | +1.85% | +32.72% | 5.1B | ||
| -1.11% | +5.37% | +12.98% | +50.39% | 5.09B | ||
| -0.39% | -2.10% | -0.19% | +1.98% | 4.93B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.68B | ||
| +1.54% | -3.30% | +42.70% | +55.75% | 4.44B | ||
| Average | -0.11% | +0.29% | +9.25% | +39.35% | ||
| Weighted average by Cap. | +0.20% | +0.41% | +8.85% | +30.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39838d07981cc6df20f9b9.1e_PG8WtD8KPeOZvHrKvRRRim_5O4ijXaOqEND5m6Hc.r9eYYqPdPpK8Oas7f-LjcnpV7qo3vVizOqC2AVsojBWg3qNXrsBgl_0Mow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,660 | 600 | 9,500 |
| 01:59:55 | 4,660 | 200 | 8,900 |
| 01:54:04 | 4,690 | 100 | 8,700 |
| 01:53:25 | 4,670 | 100 | 8,600 |
| 01:43:38 | 4,670 | 200 | 8,500 |
| 01:43:38 | 4,665 | 100 | 8,300 |
| 01:43:38 | 4,665 | 200 | 8,200 |
| 01:14:00 | 4,660 | 100 | 8,000 |
| 01:07:22 | 4,670 | 200 | 7,900 |
| 01:07:22 | 4,670 | 200 | 7,700 |
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | +47.63% | ||
| 2022 | +26.13% | ||
| 2021 | -15.42% | ||
| 2020 | +9.20% | ||
| 2019 | -4.19% | ||
| 2018 | -34.31% | ||
| 2017 | +32.70% | ||
| 2016 | +18.87% | ||
| 2015 | +4.74% | ||
| 2014 | -3.07% | ||
| 2013 | +12.99% | ||
| 2012 | +10.53% | ||
| 2011 | +20.81% | ||
| 2010 | -29.67% | ||
| 2009 | -16.33% | ||
| 2008 | +68.97% | ||
| 2007 | -29.27% | ||
| 2006 | -12.14% | ||
| 2005 | +35.92% | ||
| 2004 | +32.05% | ||
| 2003 | +102.60% | ||
| 2002 | +10.00% | ||
| 2001 | -36.36% | ||
| 2000 | -5.17% | ||
| 1999 | -3.33% | ||
| 1998 | +14.29% | ||
| 1997 | -78.03% | ||
| 1996 | -16.14% | ||
| 1995 | -8.80% | ||
| 1994 | -17.87% | ||
| 1993 | -26.12% | ||
| 1992 | -35.63% |
- Stock Market
- Equities
- 1972 Stock
- Quotes Sanko Metal Industrial Co., Ltd.