SANKO MARKETING FOODS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 JPY | 0.00% |
|
+4.40% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 168 ¥ | 165 ¥ | 166 ¥ | 166 ¥ |
| Volume | 216 500 | 93 900 | 38 300 | 132 100 |
| Change | +2.44% | -1.79% | +0.61% | 0.00% |
| Opening | 165.00 | 168.00 | 168.00 | 168.00 |
| High | 169.00 | 168.00 | 168.00 | 168.00 |
| Low | 164.00 | 165.00 | 165.00 | 164.00 |
Performance
| 1 week | +4.40% | ||
| Current month | +5.06% | ||
| 1 month | +3.75% | ||
| 3 months | -3.49% | ||
| 6 months | +16.90% | ||
| 1 year | -39.42% | ||
| 3 years | -34.13% | ||
| 5 years | -57.87% | ||
| 10 years | -81.76% |
Volumes
marketsDaily volume
132 100
Estimated daily volume
2 027 581
Avg. Volume 20 sessions
77 208
Daily volume ratio
26.26
Avg. Volume 20 sessions JPY
12 816 528.00
Avg. Volume 20 sessions USD
82 025.78
Record volume 1
9 988 700
Record volume 2
7 092 500
Record volume 3
4 994 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 379 362 188
Capitalization (USD)
28 027 918
Net sales (JPY)
7 119 000 000
Net sales (USD)
45 561 600
Number of employees
220
Sales / Employee (JPY)
32 359 091
Sales / Employee (USD)
207 098
Free-Float
53.08 %
Free-Float capitalization (JPY)
2 325 058 151
Free-Float capitalization (USD)
14 880 372
Average Daily Capital Traded
0.29%
Highs and lows
1 week
164.00
169.00
1 month
154.00169.00
Current year
150.00182.00
1 year
130.00311.00
3 years
130.00357.00
5 years
130.00440.00
10 years
130.001 046.00
Indicators
Moving average 5 days
165.75
Moving average 20 days
160.00
Moving average 50 days
164.86
Moving average 100 days
167.06
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
64.74
RSI 14 days
58.71
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.40% | 0.00% | -39.42% | 28.03M | ||
| +0.09% | +4.50% | -20.65% | -28.21% | 86.21B | ||
| -0.04% | +2.81% | +7.50% | +6.95% | 49.15B | ||
| +0.55% | +1.07% | -9.28% | +0.34% | 17.69B | ||
| +0.75% | +3.89% | +37.90% | +9.09% | 14.2B | ||
| +0.24% | +1.79% | -17.08% | -16.98% | 13.01B | ||
| -3.39% | +2.80% | +77.73% | - | 9.01B | ||
| +1.58% | +1.90% | -17.13% | +37.13% | 6.06B | ||
| -1.44% | -0.09% | -12.97% | -1.71% | 4.32B | ||
| +2.12% | -0.05% | -16.40% | +1.08% | 3.65B | ||
| +0.28% | +3.53% | +8.30% | -1.19% | 3.57B | ||
| +0.52% | -1.51% | +7.43% | +18.64% | 3.22B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.91B | ||
| -5.30% | -4.35% | -18.36% | -18.36% | 2.2B | ||
| +3.05% | +3.07% | +2.88% | +60.16% | 2.17B | ||
| +0.48% | +0.59% | -7.13% | +25.47% | 2.1B | ||
| Average | -0.02% | +1.46% | +1.42% | +3.69% | ||
| Weighted average by Cap. | +0.13% | +3.26% | -3.53% | -8.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -13.54% | ||
| 2022 | -10.28% | ||
| 2021 | -13.01% | ||
| 2020 | -39.56% | ||
| 2019 | +0.25% | ||
| 2018 | -59.07% | ||
| 2017 | +4.09% | ||
| 2016 | +2.92% | ||
| 2015 | +2.66% | ||
| 2014 | -2.80% | ||
| 2013 | +4.50% | ||
| 2012 | +8.56% | ||
| 2011 | +0.74% | ||
| 2010 | +3.84% | ||
| 2009 | +29.47% | ||
| 2008 | -12.34% | ||
| 2007 | -62.35% | ||
| 2006 | -10.73% | ||
| 2005 | +45.39% | ||
| 2004 | +29.95% | ||
| 2003 | +80.83% |
- Stock Market
- Equities
- 2762 Stock
- Quotes Sanko Marketing Foods Co., Ltd.