SANKO DIECASTING (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 THB | 0.00% |
|
+7.09% | +8.63% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.41 ฿ | 1.51 ฿ | 1.52 ฿ | 1.51 ฿ | 1.51 ฿ |
| Volume | 278 307 | 3 533 992 | 9 054 655 | 629 100 | 424 491 |
| Change | +∞% | +7.09% | +0.66% | -0.66% | 0.00% |
| Opening | 1.43 | 1.44 | 1.52 | 1.52 | 1.51 |
| High | 1.44 | 1.55 | 1.62 | 1.52 | 1.53 |
| Low | 1.41 | 1.41 | 1.51 | 1.49 | 1.51 |
Performance
| 1 week | +7.09% | ||
| Current month | +5.59% | ||
| 1 month | +2.03% | ||
| 3 months | -17.03% | ||
| 6 months | +7.86% | ||
| Current year | +8.63% | ||
| 1 year | +16.15% | ||
| 3 years | +38.37% | ||
| 5 years | +51.94% | ||
| 10 years | +27.03% |
Volumes
marketsDaily volume
424 491
Avg. Volume 20 sessions
1 299 818
Avg. Volume 20 sessions THB
1 962 725.18
Avg. Volume 20 sessions USD
53 466.60
Record volume 1
268 533 884
Record volume 2
242 037 386
Record volume 3
179 564 723
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
477 150 949
Capitalization (USD)
12 998 069
Net sales (THB)
760 952 114
Net sales (USD)
20 729 097
Free-Float
28.82 %
Free-Float capitalization (THB)
137 500 804
Free-Float capitalization (USD)
3 745 659
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.41
1.62
1 month
1.391.62
Current year
1.332.26
1 year
1.062.26
3 years
0.952.42
5 years
0.752.42
10 years
0.752.65
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.45
Moving average 50 days
1.56
Moving average 100 days
1.59
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
62.04
RSI 14 days
53.96
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.09% | +8.63% | +16.15% | 13M | ||
| +0.18% | -4.14% | +20.29% | +23.85% | 47.59B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +35.95% | 20.6B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 18.17B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.94B | ||
| +0.14% | +0.86% | -18.00% | -9.86% | 13.48B | ||
| +0.42% | -2.51% | -19.34% | -6.62% | 13.4B | ||
| +3.35% | +7.80% | +43.78% | +65.84% | 10.87B | ||
| +2.48% | +2.07% | +25.49% | +62.89% | 10.15B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 9.97B | ||
| -0.30% | +0.48% | +1.70% | +16.37% | 10.06B | ||
| -0.46% | -3.28% | +12.97% | +41.63% | 9.66B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.49B | ||
| -3.77% | -5.45% | +6.84% | +43.00% | 9.11B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.57B | ||
| Average | +0.23% | -0.20% | +8.30% | +23.03% | ||
| Weighted average by Cap. | +0.31% | -0.43% | +10.49% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.63% | ||
| 2023 | +13.01% | ||
| 2022 | -27.45% | ||
| 2021 | +87.10% | ||
| 2020 | +12.05% | ||
| 2019 | -24.55% | ||
| 2018 | -7.56% | ||
| 2017 | -30.00% | ||
| 2016 | -25.44% | ||
| 2015 | +83.87% | ||
| 2014 | +18.10% | ||
| 2013 | -62.50% |
- Stock Market
- Equities
- SANKO Stock
- Quotes Sanko Diecasting (Thailand)