Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
614 JPY | +0.82% | -2.38% | +10.63% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 613 ¥ | 608 ¥ | 609 ¥ | 614 ¥ |
Volume | 6 300 | 10 100 | 22 400 | 5 500 |
Change | -0.33% | -0.82% | +0.16% | +0.82% |
Opening | 611.00 | 610.00 | 608.00 | 609.00 |
High | 621.00 | 616.00 | 615.00 | 614.00 |
Low | 611.00 | 608.00 | 601.00 | 605.00 |
Performance
1 day | +0.82% | ||
1 week | -2.38% | ||
Current month | -1.13% | ||
1 month | +0.16% | ||
3 months | +4.07% | ||
6 months | +18.53% | ||
Current year | +10.63% | ||
1 year | +30.64% | ||
3 years | +21.58% | ||
5 years | +37.67% | ||
10 years | +108.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | -2.38% | +10.63% | +30.64% | 34.8M | ||
+0.19% | +1.17% | +22.87% | +61.84% | 9.25B | ||
-0.81% | -2.75% | +15.53% | -20.68% | 5.05B | ||
-0.52% | -0.18% | +9.21% | -4.69% | 4.92B | ||
-0.29% | +3.03% | +29.28% | +43.86% | 4.55B | ||
+1.33% | -1.72% | -21.20% | +17.61% | 2.98B | ||
+0.63% | +0.63% | +1.49% | +0.42% | 2.61B | ||
+7.04% | +5.33% | -23.85% | -8.47% | 2.55B | ||
+5.56% | -2.45% | +0.36% | -2.11% | 2.42B | ||
-0.23% | -3.12% | +9.02% | -7.25% | 2.08B | ||
+1.09% | -0.71% | -2.64% | -41.79% | 1.99B | ||
+3.64% | -0.18% | -7.62% | -5.79% | 1.48B | ||
-0.07% | -0.95% | -11.53% | -17.63% | 1.34B | ||
+1.16% | -4.15% | -4.65% | +99.06% | 1.25B | ||
-1.42% | -0.48% | +9.47% | -15.10% | 1.19B | ||
+0.57% | +1.30% | -0.85% | +0.14% | 1.11B | ||
Average | +1.17% | +1.04% | +2.22% | +8.13% | ||
Weighted average by Cap. | +0.85% | +1.37% | +7.61% | +14.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:35:52 | 614 | 100 | 5,500 |
01:21:00 | 613 | 500 | 5,400 |
00:44:41 | 613 | 300 | 4,900 |
00:42:17 | 607 | 300 | 4,600 |
00:00:05 | 614 | 500 | 4,300 |
23:59:44 | 614 | 500 | 3,800 |
21:16:56 | 606 | 200 | 3,300 |
21:16:56 | 606 | 200 | 3,100 |
Monthly variations
Annual change
2024 | +10.63% | ||
2023 | +25.85% | ||
2022 | -7.93% | ||
2021 | +4.59% | ||
2020 | -10.72% | ||
2019 | +20.99% | ||
2018 | -28.50% | ||
2017 | +26.17% | ||
2016 | +42.42% | ||
2015 | -1.79% | ||
2014 | +9.09% | ||
2013 | +33.33% | ||
2012 | +20.94% | ||
2011 | -19.75% | ||
2010 | -10.53% | ||
2009 | +1.92% | ||
2008 | -53.72% | ||
2007 | -4.41% | ||
2006 | -33.78% | ||
2005 | +31.03% | ||
2004 | +24.77% | ||
2003 | +47.30% | ||
2002 | -26.15% | ||
2001 | -44.46% | ||
2000 | -63.48% | ||
1999 | +172.93% | ||
1998 | +16.47% | ||
1997 | -24.56% | ||
1996 | -30.87% | ||
1995 | -38.93% | ||
1994 | +52.50% | ||
1993 | +8.84% | ||
1992 | -3.92% |
- Stock Market
- Equities
- 6964 Stock
- Quotes Sanko Co., Ltd.