SANJIVANI PARANTERAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.2 INR | -2.15% |
|
-1.59% | +1.14% |
| 04-08 | Sanjivani Parenterals CFO Steps Down | MT |
| 04-08 | Sanjivani Paranteral Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 190.05 ₹ | 187.35 ₹ | 184.15 ₹ | 186.15 ₹ | 182.2 ₹ |
| Volume | 10 678 | 9 118 | 5 822 | 2 232 | 7 256 |
| Change | +2.67% | -1.42% | -1.71% | +1.09% | -2.15% |
| Opening | 185.45 | 181.10 | 187.35 | 188.00 | 188 |
| High | 192.70 | 189.95 | 189.00 | 191.75 | 188 |
| Low | 180.00 | 181.00 | 181.75 | 182.15 | 182 |
Performance
| 1 day | -2.15% | ||
| 1 week | -1.59% | ||
| Current month | -3.50% | ||
| 1 month | -6.01% | ||
| 3 months | +5.96% | ||
| 6 months | +23.07% | ||
| Current year | +1.14% | ||
| 1 year | +225.27% | ||
| 3 years | +1,526.34% | ||
| 5 years | +3,304.67% | ||
| 10 years | +900.82% |
Volumes
marketsDaily volume
7 256
Estimated daily volume
25 900
Avg. Volume 20 sessions
14 530
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
2 646 639.50
Avg. Volume 20 sessions USD
31 775.55
Record volume 1
2 137 798
Record volume 2
1 952 334
Record volume 3
872 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 174 846 743
Capitalization (USD)
26 111 210
Net sales (INR)
354 915 916
Net sales (USD)
4 261 120
Free-Float
50.58 %
Free-Float capitalization (INR)
1 100 137 076
Free-Float capitalization (USD)
13 208 246
Average Daily Capital Traded
0.12%
Highs and lows
1 week
180.00
192.70
1 month
171.80204.95
Current year
122.15204.95
1 year
54.50204.95
3 years
10.64204.95
5 years
5.35204.95
10 years
3.17204.95
Indicators
Moving average 5 days
186.47
Moving average 20 days
186.39
Moving average 50 days
163.96
Moving average 100 days
166.64
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
56.69
RSI 14 days
57.77
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -1.59% | +1.14% | +225.27% | 26.11M | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 705B | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 583B | ||
| -1.39% | +0.03% | -3.49% | -4.81% | 364B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 291B | ||
| -0.12% | -1.80% | +14.11% | +0.72% | 238B | ||
| +0.98% | +4.08% | -3.03% | -17.75% | 210B | ||
| +0.81% | +0.32% | +10.02% | +3.16% | 209B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 169B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.01% | -3.83% | -0.67% | -12.26% | 121B | ||
| 0.00% | -1.93% | +22.40% | +24.67% | 91.96B | ||
| -1.52% | -3.77% | -15.49% | -34.14% | 87.9B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.59B | ||
| -0.40% | +1.81% | +42.38% | +13.09% | 67.94B | ||
| Average | -0.10% | +0.28% | +9.35% | +22.71% | ||
| Weighted average by Cap. | -0.11% | +1.34% | +15.32% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee1.YljUclx_rAu4cxutZwajBYAA63F1oZYUB4eO3HvqIZw.LWyOJAsdy1PiEVHiSmPFaLJohDckk-VgT_Pr7DySbc0PHOFHMhaZOpUrdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:09 | 182.2 | 20 | 7,256 |
| 01:56:12 | 182.2 | 50 | 7,236 |
| 01:51:38 | 183 | 5 | 7,186 |
| 01:48:16 | 183 | 30 | 7,181 |
| 01:47:55 | 182.2 | 25 | 7,151 |
| 01:43:38 | 183 | 5 | 7,126 |
| 01:41:59 | 183 | 100 | 7,121 |
| 01:41:46 | 183 | 51 | 7,021 |
| 01:40:41 | 182.9 | 25 | 6,970 |
| 01:40:16 | 182.9 | 24 | 6,945 |
Monthly variations
Annual change
| 2024 | +3.36% | ||
| 2023 | +362.98% | ||
| 2022 | +3.46% | ||
| 2021 | +269.71% | ||
| 2020 | +16.63% | ||
| 2019 | +135.68% | ||
| 2018 | -32.11% | ||
| 2017 | -64.14% | ||
| 2016 | -79.73% | ||
| 2015 | +410.20% | ||
| 2014 | -7.26% | ||
| 2013 | -33.96% | ||
| 2012 | -0.21% | ||
| 2011 | -53.16% | ||
| 2010 | +51.92% | ||
| 2009 | +124.58% | ||
| 2008 | -74.71% | ||
| 2007 | +74.74% |
- Stock Market
- Equities
- SANJIVIN Stock
- Quotes Sanjivani Paranteral Limited