SANHE TONGFEI REFRIGERATION CO., LTD. Quotes Sanhe Tongfei Refrigeration Co., Ltd.
Equities
300990
CNE100004L10
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.09 CNY | +3.18% |
|
+0.03% | -25.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | |
|---|---|---|---|---|---|
| Last | 32.46 ¥ | 32.22 ¥ | 32.07 ¥ | 33.09 ¥ | 32.72 ¥ |
| Volume | 1 653 876 | 1 559 818 | 1 105 900 | 1 922 684 | 1 969 120 |
| Change | +0.12% | -0.74% | -0.47% | +3.18% | -1.12% |
| Opening | 32.42 | 32.49 | 32.07 | 32.18 | 33.68 |
| High | 33.26 | 32.63 | 32.58 | 33.11 | 33.99 |
| Low | 32.19 | 31.95 | 31.68 | 32.01 | 32.56 |
Performance
| 1 day | +3.18% | ||
| 1 week | +0.03% | ||
| Current month | +5.79% | ||
| 1 month | +15.22% | ||
| 3 months | +1.75% | ||
| 6 months | -27.16% | ||
| Current year | -25.66% | ||
| 1 year | -28.23% | ||
| 3 years | +33.25% |
Volumes
marketsDaily volume
1 922 684
Avg. Volume 20 sessions
2 459 066
Avg. Volume 20 sessions CNY
81 370 493.94
Avg. Volume 20 sessions USD
11 236 532.88
Record volume 1
18 112 439
Record volume 2
17 499 315
Record volume 3
13 625 747
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
5 575 851 366
Capitalization (USD)
769 974 891
Net sales (CNY)
1 845 133 640
Net sales (USD)
254 796 349
Number of employees
1 942
Sales / Employee (CNY)
950 120
Sales / Employee (USD)
131 203
Free-Float
23.33 %
Free-Float capitalization (CNY)
1 301 107 839
Free-Float capitalization (USD)
179 671 283
Average Daily Capital Traded
1.46%
Highs and lows
1 week
31.68
33.26
1 month
28.7135.39
Current year
22.0545.18
1 year
22.0556.60
3 years
17.4875.56
5 years
17.4875.56
10 years
17.4875.56
Indicators
Moving average 5 days
32.45
Moving average 20 days
32.21
Moving average 50 days
34.79
Moving average 100 days
35.62
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
53.10
RSI 14 days
50.62
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +0.03% | -25.66% | -28.23% | 770M | ||
| +0.88% | +3.45% | +37.73% | +99.93% | 75.5B | ||
| +0.03% | +0.37% | +13.56% | +57.17% | 58.88B | ||
| -0.08% | +7.19% | +26.96% | +18.09% | 49.31B | ||
| +1.09% | -3.97% | +5.37% | -11.62% | 44.82B | ||
| -0.48% | +1.95% | +11.96% | +49.95% | 17.94B | ||
| -0.33% | +0.93% | +10.77% | +79.98% | 17.76B | ||
| -0.68% | -1.00% | +2.50% | +26.64% | 12.48B | ||
| -0.99% | -11.58% | -23.45% | -51.71% | 10.29B | ||
| -0.39% | +1.07% | +2.43% | +26.23% | 6.26B | ||
| +6.20% | +5.65% | +18.95% | -28.16% | 5.93B | ||
| +3.84% | +2.04% | +37.73% | +67.23% | 5.16B | ||
| -2.83% | -0.85% | +42.63% | +97.46% | 4.08B | ||
| -2.08% | -4.45% | -23.51% | -53.02% | 1.85B | ||
| +1.00% | +0.18% | +11.20% | +24.73% | 1.57B | ||
| +0.02% | +0.53% | +21.97% | +87.89% | 1.55B | ||
| Average | +0.54% | +0.45% | +10.70% | +28.91% | ||
| Weighted average by Cap. | +0.39% | +0.55% | +18.77% | +45.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.49% | ||
| 2023 | -12.80% | ||
| 2022 | +29.45% | ||
| 2021 | +23.54% |
- Stock Market
- Equities
- 300990 Stock
- Quotes Sanhe Tongfei Refrigeration Co., Ltd.
