SANGSIN ENERGY DISPLAY PRECISION CO.,LTD. Quotes Sangsin Energy Display Precision Co.,Ltd.
Equities
A091580
KR7091580001
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,050 KRW | +2.66% |
|
-0.99% | -4.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 14870 ₩ | 14770 ₩ | 14790 ₩ | 14660 ₩ | 15050 ₩ |
| Volume | 169 805 | 90 514 | 68 223 | 57 843 | 83 220 |
| Change | -2.17% | -0.67% | +0.14% | -0.88% | +2.66% |
| Opening | 15,210.00 | 14,880.00 | 14,610.00 | 14,750.00 | 14,610.00 |
| High | 15,210.00 | 14,970.00 | 14,900.00 | 14,750.00 | 15,060.00 |
| Low | 14,680.00 | 14,720.00 | 14,590.00 | 14,540.00 | 14,540.00 |
Performance
| 1 day | +2.66% | ||
| 1 week | -0.99% | ||
| Current month | -7.04% | ||
| 1 month | -5.94% | ||
| 3 months | -5.88% | ||
| 6 months | -13.61% | ||
| Current year | -4.87% | ||
| 1 year | -22.10% | ||
| 3 years | +14.89% | ||
| 5 years | +66.30% | ||
| 10 years | +159.48% |
Volumes
marketsDaily volume
83 220
Avg. Volume 20 sessions
78 434
Avg. Volume 20 sessions KRW
1 180 431 700.00
Avg. Volume 20 sessions USD
869 978.16
Record volume 1
9 704 184
Record volume 2
8 417 444
Record volume 3
8 340 796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
195 989 780 190
Capitalization (USD)
144 444 468
Net sales (KRW)
301 635 718 750
Net sales (USD)
222 305 525
Number of employees
255
Sales / Employee (KRW)
1 182 885 172
Sales / Employee (USD)
871 786
Free-Float
70.48 %
Free-Float capitalization (KRW)
142 062 440 539
Free-Float capitalization (USD)
104 700 019
Average Daily Capital Traded
0.6%
Highs and lows
1 week
14 540.00
15 060.00
1 month
14 540.0016 680.00
Current year
14 360.0020 700.00
1 year
13 850.0022 500.00
3 years
12 800.0029 500.00
5 years
3 540.0029 500.00
10 years
2 310.0029 500.00
Indicators
Moving average 5 days
14 828.00
Moving average 20 days
15 658.00
Moving average 50 days
16 845.00
Moving average 100 days
16 377.20
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
37.39
RSI 14 days
36.83
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | -0.99% | -4.87% | -22.10% | 144M | ||
| -0.48% | -1.69% | +22.51% | -9.09% | 121B | ||
| +2.39% | -2.02% | -14.74% | -36.94% | 62.69B | ||
| +3.49% | -2.12% | -12.08% | -40.12% | 20.21B | ||
| +1.75% | +4.30% | +16.72% | +46.27% | 18.63B | ||
| +6.27% | -2.11% | -27.60% | -12.39% | 14.97B | ||
| -0.68% | -2.57% | -13.03% | -44.42% | 10.34B | ||
| +3.19% | +1.23% | -0.74% | -22.34% | 5.25B | ||
| -2.85% | +3.96% | -0.29% | -4.21% | 4.65B | ||
| -0.71% | +10.30% | +6.16% | +8.88% | 4.3B | ||
| +2.75% | -4.98% | -2.29% | -23.82% | 3.66B | ||
| +15.04% | +28.10% | -2.52% | +0.61% | 2.97B | ||
| +2.13% | -4.64% | +5.50% | -21.00% | 2.82B | ||
| +2.83% | +8.30% | +53.59% | +107.41% | 2.69B | ||
| +0.93% | +7.53% | -13.98% | -11.46% | 2.35B | ||
| +0.86% | +2.36% | -2.02% | +29.61% | 2.36B | ||
| Average | +2.48% | +2.93% | +0.64% | -3.45% | ||
| Weighted average by Cap. | +1.28% | +0.51% | +5.19% | -14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.87% | ||
| 2023 | +6.17% | ||
| 2022 | -4.49% | ||
| 2021 | +11.43% | ||
| 2020 | +69.70% | ||
| 2019 | -34.26% | ||
| 2018 | +60.28% | ||
| 2017 | +97.73% | ||
| 2016 | -12.39% | ||
| 2015 | +13.14% | ||
| 2014 | -14.36% | ||
| 2013 | +26.42% | ||
| 2012 | +1.79% | ||
| 2011 | +7.07% | ||
| 2010 | -21.65% | ||
| 2009 | +152.08% | ||
| 2008 | -66.29% | ||
| 2007 | -40.17% |
- Stock Market
- Equities
- A091580 Stock
- Quotes Sangsin Energy Display Precision Co.,Ltd.
