SANGSANGIN INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,040 KRW | -2.86% |
|
-29.04% | -4.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 2650 ₩ | 2620 ₩ | 2610 ₩ | 2100 ₩ | 2040 ₩ | 2,040 ₩ |
| Volume | 204 460 | 322 187 | 1 136 292 | 2 121 398 | 721 943 | 717 763 |
| Change | -5.02% | -1.13% | -0.38% | -19.54% | -2.86% | -2.86% |
| Opening | 2,765.00 | 2,730.00 | 2,600.00 | 2,575.00 | 2,090.00 | 2,090 |
| High | 2,850.00 | 2,780.00 | 2,840.00 | 2,580.00 | 2,130.00 | 2,130 |
| Low | 2,620.00 | 2,620.00 | 2,545.00 | 2,050.00 | 2,015.00 | 2,015 |
Performance
| 1 day | -2.86% | ||
| 1 week | -29.04% | ||
| Current month | -22.14% | ||
| 1 month | +1.75% | ||
| 3 months | -5.99% | ||
| 6 months | -4.90% | ||
| Current year | -4.67% | ||
| 1 year | +2.05% | ||
| 3 years | -55.26% | ||
| 5 years | -98.13% | ||
| 10 years | -98.80% |
Volumes
marketsDaily volume
717 763
Avg. Volume 20 sessions
749 821
Avg. Volume 20 sessions KRW
1 529 634 840.00
Avg. Volume 20 sessions USD
1 118 163.07
Record volume 1
10 434 975
Record volume 2
8 920 007
Record volume 3
6 927 549
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
60 026 625 171
Capitalization (USD)
43 879 463
Net sales (KRW)
86 351 394 040
Net sales (USD)
63 122 869
Free-Float
65.66 %
Free-Float capitalization (KRW)
38 825 110 671
Free-Float capitalization (USD)
28 381 156
Average Daily Capital Traded
2.55%
Highs and lows
1 week
2 015.00
2 850.00
1 month
1 955.003 025.00
Current year
1 896.004 225.00
1 year
1 579.004 225.00
3 years
1 164.005 880.00
5 years
1 164.0018 400.00
10 years
1 164.00296 400.30
Indicators
Moving average 5 days
2 404.00
Moving average 20 days
2 520.50
Moving average 50 days
2 640.02
Moving average 100 days
2 525.14
Price spread / (MMA5)
+17.84%
Price spread / (MMA20)
+23.55%
Price spread / (MMA50)
+29.41%
Price spread / (MMA100)
+23.78%
STIM
RSI 9 days
29.31
RSI 14 days
36.14
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -29.04% | -4.67% | +2.05% | 43.88M | ||
| -0.93% | -3.82% | -0.54% | +9.28% | 8.36B | ||
| 0.00% | +1.17% | -21.52% | -26.70% | 1.03B | ||
| +0.58% | -6.85% | +25.03% | +38.62% | 739M | ||
| -3.78% | -0.80% | +62.64% | +157.14% | 340M | ||
| +7.24% | +9.03% | +65.09% | +25.00% | 292M | ||
| +1.21% | +6.69% | +19.75% | +4.72% | 282M | ||
| +0.29% | -2.26% | +21.19% | +1.91% | 114M | ||
| 0.00% | -0.18% | +26.51% | +24.20% | 110M | ||
| 0.00% | -2.96% | +9.79% | +17.03% | 84.3M | ||
| -1.93% | -4.61% | -0.15% | -0.45% | 80.26M | ||
| 0.00% | +3.65% | +26.55% | +74.40% | 53.39M | ||
| Average | -0.01% | -0.14% | +19.14% | +27.27% | ||
| Weighted average by Cap. | -0.56% | -1.71% | +3.91% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | -0.93% | ||
| 2022 | -43.34% | ||
| 2021 | +23.77% | ||
| 2020 | -50.00% | ||
| 2019 | -94.36% | ||
| 2018 | -43.75% | ||
| 2017 | +20.69% | ||
| 2016 | +5.57% | ||
| 2015 | +17.20% | ||
| 2014 | 0.00% | ||
| 2013 | -23.94% | ||
| 2012 | -22.73% | ||
| 2011 | -9.12% | ||
| 2010 | +73.98% | ||
| 2009 | -16.89% |
- Stock Market
- Equities
- A101000 Stock
- Quotes Sangsangin Industry Co., Ltd.
