SANGOMA TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.01 CAD | -0.17% |
|
-1.31% | +41.75% |
| 02-09 | Sangoma Technologies Upgraded to Buy at TD | MT |
| 02-08 | Transcript : Sangoma Technologies Corporation, Q2 2024 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 6.21 $ | 6.01 $ | 6.02 $ | 6.01 $ |
| Volume | 2 614 | 9 864 | 8 001 | 9 572 |
| Change | +1.64% | -3.22% | +0.17% | -0.17% |
| Opening | 6.12 | 6.13 | 6.01 | 5.95 |
| High | 6.21 | 6.13 | 6.12 | 6.07 |
| Low | 6.12 | 6.00 | 5.97 | 5.85 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.31% | ||
| Current month | -8.24% | ||
| 1 month | -8.24% | ||
| 3 months | +56.92% | ||
| 6 months | +53.32% | ||
| Current year | +41.75% | ||
| 1 year | +24.69% | ||
| 3 years | -78.70% | ||
| 5 years | -49.50% | ||
| 10 years | +123.01% |
Volumes
marketsDaily volume
9 572
Estimated daily volume
9 572
Avg. Volume 20 sessions
16 123
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
96 899.23
Avg. Volume 20 sessions USD
70 766.48
Record volume 1
1 113 044
Record volume 2
866 395
Record volume 3
654 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
146 723 737
Capitalization (USD)
146 723 737
Net sales (USD)
252 530 000
Number of employees
748
Sales / Employee (USD)
337 607
Free-Float
72.73 %
Free-Float capitalization (CAD)
77 957 982
Free-Float capitalization (USD)
106 711 224
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.85
6.21
1 month
5.856.82
Current year
3.516.82
1 year
3.006.82
3 years
3.0030.80
5 years
3.0038.50
10 years
1.6138.50
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.39
Moving average 50 days
6.06
Moving average 100 days
5.09
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-15.27%
STIM
RSI 9 days
35.56
RSI 14 days
42.45
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.31% | +41.75% | +24.69% | 147M | ||
| -0.17% | -0.75% | -5.42% | +1.12% | 193B | ||
| -0.39% | +7.41% | +11.96% | +64.63% | 82.63B | ||
| +0.45% | +17.66% | +62.17% | +52.11% | 67.28B | ||
| +0.35% | +0.71% | +11.05% | +19.32% | 57.93B | ||
| +1.21% | +2.95% | +12.95% | +47.89% | 27.89B | ||
| -1.12% | +0.43% | +12.22% | -8.78% | 20.39B | ||
| +1.54% | +18.53% | +66.24% | +108.56% | 20.39B | ||
| +0.49% | +5.09% | +9.06% | -18.92% | 17.71B | ||
| -0.78% | -2.59% | -10.57% | +1.69% | 17.23B | ||
| +1.27% | -2.66% | +19.23% | +16.58% | 11.42B | ||
| +3.27% | +3.04% | +10.05% | +38.18% | 7.02B | ||
| +0.32% | +6.47% | +3.89% | +1.56% | 6.76B | ||
| +0.61% | +3.35% | -21.93% | -53.15% | 6.59B | ||
| +8.12% | +8.38% | +8.73% | -6.92% | 6.37B | ||
| +2.82% | +9.05% | +19.10% | -2.34% | 4.76B | ||
| Average | +1.20% | +4.95% | +15.65% | +17.89% | ||
| Weighted average by Cap. | +0.68% | +4.51% | +12.82% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53b3f38b0396172748e9e0.9ePwOf4yAws-jfoUgnmHzjOPHHh8ER-VwBfWpobUSTw.m46ZW6ECRHl8_pA53QjxoHXWURE0RE6m80Pj8rOXeUid0bJ3rXFaXnzYjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 6.01 | 200 | 9,500 |
| 15:59:50 | 6.02 | 100 | 9,300 |
| 15:52:49 | 6.01 | 100 | 9,200 |
| 15:52:49 | 6.01 | 200 | 9,100 |
| 15:52:22 | 6.02 | 100 | 8,900 |
| 15:46:57 | 6.04 | 100 | 8,800 |
| 15:14:21 | 6.01 | 100 | 8,700 |
| 15:14:21 | 6.01 | 200 | 8,600 |
| 12:27:15 | 6 | 100 | 8,400 |
| 11:41:04 | 6.05 | 6,100 | 8,300 |
Monthly variations
Annual change
| 2024 | +41.75% | ||
| 2023 | -33.23% | ||
| 2022 | -70.90% | ||
| 2021 | -12.19% | ||
| 2020 | +42.57% | ||
| 2019 | +112.82% | ||
| 2018 | +67.14% | ||
| 2017 | +84.21% | ||
| 2016 | +46.15% | ||
| 2015 | -16.13% | ||
| 2014 | +51.22% | ||
| 2013 | -40.58% | ||
| 2012 | -29.59% | ||
| 2011 | +8.89% | ||
| 2010 | -50.00% | ||
| 2009 | +87.50% | ||
| 2008 | -58.62% | ||
| 2007 | +78.46% | ||
| 2006 | +106.35% | ||
| 2005 | -7.35% | ||
| 2004 | -10.53% | ||
| 2003 | +100.00% | ||
| 2002 | -17.39% | ||
| 2001 | -59.65% | ||
| 2000 | -43.00% |
- Stock Market
- Equities
- STC Stock
- Quotes Sangoma Technologies Corporation
