SANGHVI MOVERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,064 INR | -1.48% |
|
-0.02% | +29.97% |
| 06-24 | Sanghvi Movers Secures Orders Worth Over INR1.8 Billion; Shares Up 4% | MT |
| 05-16 | Sanghvi Movers Limited Approves Changes to the Composition of Certain Board Committees | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1098.55 ₹ | 1099.9 ₹ | 1080.1 ₹ | 1064.1 ₹ |
| Volume | 28 755 | 13 090 | 49 334 | 14 086 |
| Change | -0.82% | +0.12% | -1.80% | -1.48% |
| Opening | 1,125.95 | 1,118.85 | 1,105.00 | 1,092.00 |
| High | 1,129.65 | 1,118.85 | 1,114.45 | 1,092.00 |
| Low | 1,095.00 | 1,090.00 | 1,069.55 | 1,052.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -0.02% | ||
| Current month | -2.59% | ||
| 1 month | -3.87% | ||
| 3 months | -21.37% | ||
| 6 months | +29.97% | ||
| Current year | +29.97% | ||
| 1 year | +124.40% | ||
| 3 years | +428.22% | ||
| 5 years | +805.23% | ||
| 10 years | +577.99% |
Volumes
marketsDaily volume
14 086
Estimated daily volume
14 086
Avg. Volume 20 sessions
32 432
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
34 510 891.20
Avg. Volume 20 sessions USD
414 130.69
Record volume 1
6 293 960
Record volume 2
4 605 161
Record volume 3
3 482 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 048 135 917
Capitalization (USD)
552 577 631
Net sales (INR)
6 185 357 000
Net sales (USD)
74 224 284
Number of employees
303
Sales / Employee (INR)
20 413 719
Sales / Employee (USD)
244 965
Free-Float
42.58 %
Free-Float capitalization (INR)
19 609 202 110
Free-Float capitalization (USD)
235 310 425
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 052.00
1 129.65
1 month
968.651 190.00
Current year
738.001 483.00
1 year
476.551 483.00
3 years
150.001 483.00
5 years
44.651 483.00
10 years
44.651 483.00
Indicators
Moving average 5 days
1 090.05
Moving average 20 days
1 098.92
Moving average 50 days
1 204.35
Moving average 100 days
1 162.75
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+13.18%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
43.22
RSI 14 days
43.73
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -0.02% | +29.97% | +124.40% | 553M | ||
| +3.80% | +0.93% | +12.78% | +48.46% | 43.07B | ||
| -0.76% | -0.12% | +25.40% | +49.72% | 18.07B | ||
| -0.82% | -4.93% | -15.42% | -20.59% | 7.16B | ||
| -0.88% | +1.17% | +13.33% | +15.31% | 5.29B | ||
| +1.89% | -0.67% | -10.48% | -1.91% | 3.78B | ||
| -1.33% | -3.06% | -28.62% | -41.58% | 2.7B | ||
| +1.83% | -0.77% | -10.93% | +15.19% | 2.62B | ||
| +7.14% | +6.25% | +19.16% | +22.60% | 2.17B | ||
| +0.84% | +1.48% | -15.58% | -3.41% | 1.59B | ||
| +0.37% | -3.02% | -14.69% | +1.11% | 1.47B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.27% | -6.98% | -23.08% | +153.97% | 781M | ||
| +0.13% | +7.50% | +23.78% | +101.06% | 770M | ||
| +0.61% | +2.48% | +0.73% | +21.11% | 713M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | +0.79% | +0.37% | +0.46% | +34.67% | ||
| Weighted average by Cap. | +1.79% | +0.20% | +9.22% | +34.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0552600b3de2a0fd9f.MV6rzRYzdX7DWAo5qjwASadqE9MbjYMgsexJxPbcQbY.QCrquH1rBA2uAWRc00RaP8o6QeIi4-9u1K8no4GwCf1EavqPblIlT4IibQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 | 1,066 | 8 | 14,086 |
| 05:57:37 | 1,066 | 30 | 14,078 |
| 05:56:51 | 1,063 | 1 | 14,048 |
| 05:55:26 | 1,064 | 4 | 14,047 |
| 05:55:12 | 1,064 | 1 | 14,043 |
| 05:54:10 | 1,066 | 29 | 14,042 |
| 05:53:44 | 1,065 | 1 | 14,013 |
| 05:53:39 | 1,066 | 76 | 14,012 |
| 05:53:14 | 1,065 | 5 | 13,936 |
Monthly variations
Annual change
| 2024 | +29.97% | ||
| 2023 | +152.78% | ||
| 2022 | +37.42% | ||
| 2021 | +118.14% | ||
| 2020 | +30.18% | ||
| 2019 | -25.63% | ||
| 2018 | -41.37% | ||
| 2017 | -4.83% | ||
| 2016 | -42.69% | ||
| 2015 | +80.04% | ||
| 2014 | +323.25% | ||
| 2013 | -52.24% | ||
| 2012 | +9.73% | ||
| 2011 | -50.58% | ||
| 2010 | -21.35% | ||
| 2009 | +223.53% | ||
| 2008 | -77.60% | ||
| 2007 | +91.35% | ||
| 2006 | +82.88% | ||
| 2005 | +365.41% | ||
| 2004 | +223.98% | ||
| 2003 | +352.31% | ||
| 2002 | +5.69% | ||
| 2001 | -50.60% | ||
| 2000 | -65.37% | ||
| 1999 | +33.15% | ||
| 1998 | +58.82% | ||
| 1997 | -19.05% | ||
| 1996 | -21.35% |
- Stock Market
- Equities
- SANGHVIMOV Stock
- Quotes Sanghvi Movers Limited
