SANGFOR TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.25 CNY | -1.52% |
|
+1.55% | -24.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 54.4 ¥ | 54.38 ¥ | 56 ¥ | 55.09 ¥ | 54.25 ¥ |
| Volume | 4 504 553 | 3 584 618 | 4 581 400 | 3 384 620 | 8 744 305 |
| Change | +1.83% | -0.04% | +2.98% | -1.62% | -1.52% |
| Opening | 52.50 | 54.18 | 54.34 | 55.52 | 53.53 |
| High | 54.68 | 55.52 | 56.08 | 55.97 | 54.93 |
| Low | 52.01 | 54.18 | 54.16 | 54.82 | 52.18 |
Performance
| 1 day | -1.52% | ||
| 1 week | +1.55% | ||
| Current month | -12.50% | ||
| 1 month | -11.39% | ||
| 3 months | -12.09% | ||
| 6 months | -34.24% | ||
| Current year | -24.96% | ||
| 1 year | -54.41% | ||
| 3 years | -80.01% | ||
| 5 years | -45.49% |
Volumes
marketsDaily volume
8 744 305
Avg. Volume 20 sessions
5 564 992
Avg. Volume 20 sessions CNY
301 900 816.00
Avg. Volume 20 sessions USD
41 665 029.72
Record volume 1
25 874 350
Record volume 2
23 146 990
Record volume 3
21 212 160
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
22 642 752 161
Capitalization (USD)
3 124 903 583
Net sales (CNY)
7 662 166 390
Net sales (USD)
1 057 447 921
Number of employees
8 407
Sales / Employee (CNY)
911 403
Sales / Employee (USD)
125 782
Free-Float
50.95 %
Free-Float capitalization (CNY)
11 639 636 235
Free-Float capitalization (USD)
1 606 374 557
Average Daily Capital Traded
1.33%
Highs and lows
1 week
52.01
56.08
1 month
52.0163.46
Current year
48.6185.29
1 year
48.61133.38
3 years
48.61320.88
5 years
48.61333.33
10 years
36.08333.33
Indicators
Moving average 5 days
54.82
Moving average 20 days
57.16
Moving average 50 days
61.76
Moving average 100 days
65.85
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+21.38%
STIM
RSI 9 days
38.33
RSI 14 days
39.82
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +1.55% | -24.96% | -54.41% | 3.12B | ||
| +0.91% | +4.94% | -1.17% | +57.42% | 94.04B | ||
| +0.23% | +1.23% | +9.65% | +1.78% | 48.99B | ||
| -1.14% | -4.27% | -1.04% | +18.06% | 17.07B | ||
| +0.39% | +0.63% | -9.60% | +16.23% | 13.14B | ||
| -1.01% | +3.80% | +10.75% | +91.07% | 10.26B | ||
| +16.44% | +26.42% | +64.17% | +116.94% | 4.83B | ||
| +1.84% | +2.38% | -17.66% | -27.80% | 1.67B | ||
| +14.71% | +22.78% | -10.28% | -23.31% | 1.16B | ||
| +5.68% | +16.50% | -21.86% | -30.13% | 791M | ||
| -0.99% | +4.86% | +2.10% | -15.02% | 712M | ||
| +0.65% | -.--% | -.--% | -.--% | 623M | ||
| +0.58% | +7.48% | +7.31% | +66.27% | 490M | ||
| -1.46% | +7.79% | +0.65% | -30.52% | 408M | ||
| +7.77% | +10.99% | +2.21% | -29.73% | 388M | ||
| +0.36% | +2.20% | -18.32% | -15.10% | 366M | ||
| Average | +2.71% | +6.42% | -0.50% | +8.86% | ||
| Weighted average by Cap. | +0.88% | +3.43% | +2.53% | +36.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.96% | ||
| 2023 | -35.77% | ||
| 2022 | -41.07% | ||
| 2021 | -22.99% | ||
| 2020 | +116.81% | ||
| 2019 | +27.67% | ||
| 2018 | +106.93% |
- Stock Market
- Equities
- 300454 Stock
- Quotes Sangfor Technologies Inc.
