SANGETSU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,995 JPY | -0.13% |
|
+0.54% | -3.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2993 ¥ | 3010 ¥ | 2999 ¥ | 2995 ¥ | 2,995 ¥ |
| Volume | 228 000 | 272 700 | 294 000 | 185 900 | 185 900 |
| Change | +1.29% | +0.57% | -0.37% | -0.13% | -0.13% |
| Opening | 3,005.00 | 2,999.00 | 3,030.00 | 2,994.00 | 2,994 |
| High | 3,025.00 | 3,045.00 | 3,050.00 | 2,996.00 | 2,996 |
| Low | 2,980.00 | 2,998.00 | 2,990.00 | 2,965.00 | 2,965 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.54% | ||
| Current month | -0.10% | ||
| 1 month | +0.40% | ||
| 3 months | -13.06% | ||
| 6 months | -0.99% | ||
| Current year | -3.39% | ||
| 1 year | +21.16% | ||
| 3 years | +88.84% | ||
| 5 years | +48.71% | ||
| 10 years | +120.87% |
Volumes
marketsDaily volume
185 900
Estimated daily volume
185 900
Avg. Volume 20 sessions
197 293
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
590 892 535.00
Avg. Volume 20 sessions USD
3 674 169.78
Record volume 1
1 588 600
Record volume 2
1 451 900
Record volume 3
1 313 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
176 238 371 020
Capitalization (USD)
1 095 850 191
Net sales (JPY)
189 859 000 000
Net sales (USD)
1 180 543 262
Number of employees
2 645
Sales / Employee (JPY)
71 780 340
Sales / Employee (USD)
446 330
Free-Float
81.08 %
Free-Float capitalization (JPY)
144 077 902 143
Free-Float capitalization (USD)
895 876 396
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2 955.00
3 050.00
1 month
2 891.003 075.00
Current year
2 891.003 655.00
1 year
2 438.003 655.00
3 years
1 468.003 655.00
5 years
1 269.003 655.00
10 years
1 261.003 655.00
Indicators
Moving average 5 days
2 984.80
Moving average 20 days
2 997.90
Moving average 50 days
3 105.92
Moving average 100 days
3 248.36
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
48.94
RSI 14 days
46.17
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.54% | -3.39% | +21.16% | 1.1B | ||
| 0.00% | 0.00% | -14.81% | +2.99% | 140M | ||
| +2.63% | -5.21% | -36.81% | -46.05% | 135M | ||
| +4.07% | -2.95% | +43.75% | +58.62% | 74.39M | ||
| -4.00% | -3.89% | -2.86% | -13.10% | 65.42M | ||
| +0.47% | +0.47% | -7.45% | -19.95% | 55.22M | ||
| -0.44% | +2.73% | +28.95% | +17.53% | 52.04M | ||
| Average | +0.24% | -1.18% | +1.06% | +3.03% | ||
| Weighted average by Cap. | +0.08% | -0.25% | -4.07% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59d3a6d7c3add9b.jpQUBgl0W7BP6o-laM-LK5BjsimUlo13m_nrdbeO0IY.zdVjNzsxGMd_08PGOv3CU8cF_GTOoOUd9MubTdz8gLP91m5lQQAV3hqGwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,995 | 38,400 | 185,900 |
| 01:59:57 | 2,986 | 100 | 147,500 |
| 01:59:56 | 2,996 | 100 | 147,400 |
| 01:59:56 | 2,994 | 900 | 147,300 |
| 01:59:52 | 2,988 | 100 | 146,400 |
| 01:59:51 | 2,989 | 100 | 146,300 |
| 01:59:50 | 2,996 | 200 | 146,200 |
| 01:59:50 | 2,996 | 200 | 146,000 |
| 01:59:50 | 2,995 | 1,000 | 145,800 |
| 01:59:47 | 2,993 | 100 | 144,800 |
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | +44.32% | ||
| 2022 | +32.35% | ||
| 2021 | +4.64% | ||
| 2020 | -24.93% | ||
| 2019 | +3.56% | ||
| 2018 | -3.95% | ||
| 2017 | +2.47% | ||
| 2016 | -8.61% | ||
| 2015 | +51.66% | ||
| 2014 | +11.56% | ||
| 2013 | +24.62% | ||
| 2012 | +6.32% | ||
| 2011 | +3.88% | ||
| 2010 | -2.51% | ||
| 2009 | -5.15% | ||
| 2008 | -14.70% | ||
| 2007 | -16.58% | ||
| 2006 | -8.10% | ||
| 2005 | +26.00% | ||
| 2004 | +22.55% | ||
| 2003 | +4.56% | ||
| 2002 | +8.39% | ||
| 2001 | +19.21% | ||
| 2000 | -29.77% | ||
| 1999 | +27.22% | ||
| 1998 | +26.12% | ||
| 1997 | -44.63% | ||
| 1996 | -6.92% | ||
| 1995 | -13.33% | ||
| 1994 | -19.14% | ||
| 1993 | +19.68% | ||
| 1992 | +11.11% |
- Stock Market
- Equities
- 8130 Stock
- Quotes Sangetsu Corporation
