Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4,045 JPY | +0.62% | +5.48% | +18.97% |
01-30 | Sanei's Nine-Month Profit More Than Triples on Higher Net Sales | MT |
01-29 | Sanei Ltd. Provides Dividend Guidance for the Year-End Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-24 | |
---|---|---|---|---|
Last | 3985 ¥ | 4060 ¥ | 4020 ¥ | 4045 ¥ |
Volume | 3 400 | 1 700 | 500 | 200 |
Change | +2.31% | +1.88% | -0.99% | +0.62% |
Opening | 3,895.00 | 4,045.00 | 4,070.00 | 3,985.00 |
High | 4,000.00 | 4,060.00 | 4,070.00 | 4,045.00 |
Low | 3,895.00 | 4,040.00 | 4,020.00 | 3,985.00 |
Performance
1 day | +0.62% | ||
1 week | +5.48% | ||
Current month | -6.47% | ||
1 month | -3.23% | ||
3 months | -0.86% | ||
6 months | +22.39% | ||
Current year | +18.97% | ||
1 year | +37.40% | ||
3 years | +12.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bathroom Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | +5.48% | +18.97% | +37.40% | 58.57M | ||
-2.15% | -7.26% | -19.22% | -46.90% | 1.31B | ||
-0.63% | +1.06% | -9.26% | -7.49% | 1.12B | ||
-0.50% | -5.89% | -0.39% | +14.22% | 1.02B | ||
-0.43% | -9.86% | +12.07% | +35.89% | 678M | ||
+0.15% | -5.06% | -17.98% | -17.88% | 346M | ||
-0.54% | -5.67% | +18.45% | +35.56% | 233M | ||
-0.44% | -3.50% | +45.99% | +24.79% | 226M | ||
+0.84% | -4.32% | +18.42% | +37.79% | 184M | ||
+1.96% | +2.78% | +21.54% | +33.03% | 53.03M | ||
Average | -0.11% | -3.47% | +8.86% | +14.64% | ||
Weighted average by Cap. | -0.80% | -4.66% | -2.60% | -2.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
23:32:22 | 4,045 | 100 | 200 |
Monthly variations
Annual change
2024 | +18.97% | ||
2023 | +27.58% | ||
2022 | -5.33% | ||
2021 | +3.99% | ||
2020 | -5.51% |
- Stock Market
- Equities
- 6230 Stock
- Quotes Sanei Ltd.