Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.49 USD | +0.56% | +3.52% | -21.11% |
04-25 | Sandy Spring Bancorp, Inc. Declares Quarterly Common Stock Dividend, Payable on May 15, 2024 | CI |
04-23 | Transcript : Sandy Spring Bancorp, Inc., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 21.91 $ | 21.5 $ | 21.37 $ | 21.49 $ |
Volume | 298 417 | 470 919 | 290 023 | 290 399 |
Change | +5.13% | -1.87% | -0.60% | +0.56% |
Opening | 20.93 | 21.53 | 21.17 | 21.19 |
High | 22.06 | 22.59 | 21.44 | 21.63 |
Low | 20.93 | 21.13 | 20.79 | 21.19 |
Performance
1 day | +0.56% | ||
1 week | +3.52% | ||
Current month | -7.29% | ||
1 month | -7.29% | ||
3 months | -16.61% | ||
6 months | +6.97% | ||
Current year | -21.11% | ||
1 year | -4.40% | ||
3 years | -52.15% | ||
5 years | -38.30% | ||
10 years | -12.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | +3.52% | -21.11% | -4.40% | 966M | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+0.24% | +1.46% | +8.90% | -0.95% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
0.00% | +2.06% | +16.44% | +10.16% | 170B | ||
0.00% | +1.63% | +7.10% | -4.23% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
+0.93% | +1.10% | +2.08% | +13.62% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
Average | +0.11% | +2.28% | +8.56% | +17.61% | ||
Weighted average by Cap. | +0.09% | +2.26% | +11.08% | +22.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 21.49 | 38,051 | 213,979 |
15:59:59 | 21.5 | 100 | 175,928 |
15:59:55 | 21.49 | 105 | 175,828 |
15:59:55 | 21.49 | 100 | 175,723 |
15:59:54 | 21.49 | 117 | 175,623 |
15:59:53 | 21.48 | 100 | 175,506 |
15:59:43 | 21.51 | 100 | 175,406 |
15:59:43 | 21.5 | 100 | 175,306 |
15:59:38 | 21.5 | 100 | 175,206 |
15:59:35 | 21.5 | 103 | 175,106 |
Monthly variations
Annual change
2024 | -21.11% | ||
2023 | -22.68% | ||
2022 | -26.73% | ||
2021 | +49.36% | ||
2020 | -15.02% | ||
2019 | +20.87% | ||
2018 | -19.68% | ||
2017 | -2.43% | ||
2016 | +48.33% | ||
2015 | +3.37% | ||
2014 | -7.48% | ||
2013 | +45.16% | ||
2012 | +10.66% | ||
2011 | -4.77% | ||
2010 | +107.31% | ||
2009 | -59.28% | ||
2008 | -21.53% | ||
2007 | -27.13% | ||
2006 | +9.46% | ||
2005 | -9.00% | ||
2004 | +2.62% | ||
2003 | +18.57% | ||
2002 | -1.13% | ||
2001 | +110.07% | ||
2000 | -15.74% | ||
1999 | -10.37% | ||
1998 | +20.50% | ||
1997 | +56.25% | ||
1996 | -8.57% | ||
1995 | 0.00% |
- Stock Market
- Equities
- SASR Stock
- Quotes Sandy Spring Bancorp, Inc.