Stock SADG SANDNES SPAREBANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sandnes Sparebank

Equities

SADG

NO0006001007

Banks

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-05-06 EDT 		5-day change 1st Jan Change
98 NOK -1.01% Intraday chart for Sandnes Sparebank +0.51% +7.22%
02-13 Sandnes Sparebank Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI
2023 Sandnes Sparebank Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Real-time Oslo Bors
Sandnes Sparebank(SADG) : Historical Chart (5-day)
  2024-04-30 2024-05-02 2024-05-03 2024-05-06
Last 98.4 kr 98.6 kr 99 kr 98 kr
Volume 892 941 4 253 6 693
Change +0.92% +0.20% +0.41% -1.01%
Opening 97.70 98.20 98.89 98.50
High 98.40 98.60 99.00 99.00
Low 97.70 98.20 97.70 97.80

Performance

1 day-1.01%
1 week+0.51%
Current month-0.41%
1 month-4.85%
3 months+3.81%
6 months+18.64%
Current year+7.22%
1 year+13.95%
3 years+10.61%
5 years+55.56%
10 years+14.96%

Volumes

markets
Daily volume
6 693
Estimated daily volume
6 693
Avg. Volume 20 sessions
2 650
Daily volume ratio
2.53
Avg. Volume 20 sessions NOK
259 700.00
Avg. Volume 20 sessions USD
24 011.60
Record volume 1
43 700 042
Record volume 2
27 500 026
Record volume 3
26 500 026
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
2 075 214 668
Capitalization (USD)
191 872 273
Net sales (NOK)
711 158 000
Net sales (USD)
65 752 958
Number of employees
154
Sales / Employee (NOK)
4 617 909
Sales / Employee (USD)
426 967
Free-Float
55.55 %
Free-Float capitalization (NOK)
1 262 691 506
Free-Float capitalization (USD)
116 747 194
Average Daily Capital Traded
0.01%

Highs and lows

1 week
97.70
Extreme 97.7
99.00
1 month
95.00
Extreme 95
106.98
Current year
88.60
Extreme 88.6
106.98
1 year
79.20
Extreme 79.2
106.98
3 years
79.20
Extreme 79.2
111.50
5 years
50.00
Extreme 50
111.50
10 years
23.10
Extreme 23.1
111.50

Indicators

Moving average 5 days
98.38
Moving average 20 days
98.79
Moving average 50 days
99.72
Moving average 100 days
95.99
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
53.92
RSI 14 days
50.32

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SANDNES SPAREBANK Stock Sandnes Sparebank
-1.01%+0.51%+7.22%+13.95% 192M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.78%-0.66%+12.87%+40.41% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.18%+0.37%+11.94%+36.02% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.47%+1.65%+12.57%-7.92% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.42%+0.65%+22.29%+58.65% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.28%+1.13%+19.80%+4.39% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.19%+2.55%+12.47%-7.10% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+5.60%+11.01%+17.62% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.55%+3.83%+3.84%+6.15% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.20%-0.45%-10.92%-6.34% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.46%+2.27%+4.78%+20.61% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%-2.25%+27.45%+82.01% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.66%0.00%+25.38%+0.55% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.44%-7.30%-12.25%-9.81% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.37%-1.19%+15.02%+23.66% 96.21B
STATE BANK OF INDIA Stock State Bank of India
-2.84%-2.26%+25.82%+40.12% 88.99B
Average+0.03%+1.39%+11.83%+19.56%
Weighted average by Cap.+0.20%+1.25%+12.50%+22.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67b45e1c567c2682888d27a.FowCRdvZjeaIpB7j-qYZ7QfNjLmazzl-nDpkGimiJa0.dcJkK5-X1bTX3SnbipRygHSV1fLWrnIf8UAPY3P6Z8Qv62p9ieq51dLpXw
DatePriceVolumeDaily volume
10:25:27 98 1 1,693
10:25:27 98 50 1,692
10:25:27 98 2 1,642
10:00:10 98 493 1,640
07:50:26 98 5 1,147
07:12:04 97.8 102 1,142
07:11:20 98 3 1,040
07:09:13 98 4 1,037
06:12:46 98 335 1,033
06:12:46 98 110 698

Chart Sandnes Sparebank

Chart Sandnes Sparebank
More charts

Monthly variations

Annual change

2024+7.22%
2023-2.56%
2022-5.06%
2021+32.80%
2020+11.04%
2019+21.82%
2018+0.92%
2017+35.24%
2016-40.95%
2015-34.38%
2014+22.35%
2013+25.46%
2012+12.92%
2011-34.43%
2010+15.09%
2009+98.75%
2008-76.61%
2007-20.83%
2006-7.69%
2005+43.56%
2004+6.54%
2003+28.03%
2002-7.72%
2001-19.06%
2000+5.61%
1999+15.65%
1998-26.40%
1997+19.06%
1996+31.14%
1995-4.20%
  1. Stock Market
  2. Equities
  3. SADG Stock
  4. Quotes Sandnes Sparebank
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW