SANDHAR TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508.2 INR | -1.99% |
|
-3.44% | +3.05% |
| 03-29 | Sandhar Technologies Gets INR350 Million Term Loan from Citibank | MT |
| 03-29 | Sandhar Technologies Limited Avails Term Loan Facility Citibank N.A | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 524.45 ₹ | 520.6 ₹ | 518.55 ₹ | 508.25 ₹ |
| Volume | 74 660 | 76 860 | 90 868 | 77 084 |
| Change | +1.28% | -0.73% | -0.39% | -1.99% |
| Opening | 519.40 | 529.65 | 520.00 | 522.45 |
| High | 535.25 | 529.65 | 530.05 | 523.00 |
| Low | 519.05 | 515.00 | 516.00 | 505.00 |
Performance
| 1 day | -1.99% | ||
| 1 week | -3.44% | ||
| Current month | -3.20% | ||
| 1 month | +2.04% | ||
| 3 months | +9.98% | ||
| 6 months | +42.45% | ||
| Current year | +3.05% | ||
| 1 year | +143.36% | ||
| 3 years | +181.74% | ||
| 5 years | +88.07% |
Volumes
marketsDaily volume
77 084
Estimated daily volume
77 084
Avg. Volume 20 sessions
157 650
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
80 125 612.50
Avg. Volume 20 sessions USD
961 026.60
Record volume 1
9 834 709
Record volume 2
1 826 452
Record volume 3
1 804 221
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
30 583 571 536
Capitalization (USD)
366 819 357
Net sales (INR)
29 089 073 000
Net sales (USD)
348 894 342
Number of employees
1 721
Sales / Employee (INR)
16 902 425
Sales / Employee (USD)
202 728
Free-Float
29.62 %
Free-Float capitalization (INR)
9 058 841 334
Free-Float capitalization (USD)
108 651 743
Average Daily Capital Traded
0.26%
Highs and lows
1 week
505.00
535.25
1 month
484.00548.70
Current year
431.50590.00
1 year
208.05590.00
3 years
185.00590.00
5 years
124.90590.00
10 years
124.90590.00
Indicators
Moving average 5 days
517.93
Moving average 20 days
516.57
Moving average 50 days
509.89
Moving average 100 days
498.21
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
51.36
RSI 14 days
52.01
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -3.44% | +3.05% | +143.36% | 367M | ||
| +0.17% | +2.36% | +6.28% | +32.13% | 8.03B | ||
| -2.44% | -3.01% | -1.98% | +15.49% | 5.07B | ||
| +0.87% | +2.37% | +10.31% | +16.51% | 2.92B | ||
| -4.75% | -4.58% | +2.97% | +10.50% | 2.61B | ||
| +3.43% | +5.52% | -16.34% | -17.43% | 2.78B | ||
| +3.57% | +5.50% | -3.12% | -0.23% | 2.27B | ||
| +1.38% | +3.71% | +28.26% | - | 1.77B | ||
| -1.03% | +1.13% | +3.15% | +0.60% | 1.49B | ||
| +10.01% | +16.18% | +35.33% | +76.13% | 1.62B | ||
| +0.92% | +0.92% | -22.93% | -34.38% | 1.43B | ||
| -0.25% | +1.26% | +37.07% | +103.54% | 1.02B | ||
| +1.40% | +2.89% | -19.85% | -39.10% | 972M | ||
| +1.60% | +5.55% | +4.14% | +31.95% | 948M | ||
| -0.89% | +2.55% | -10.14% | -9.78% | 884M | ||
| +0.19% | -0.95% | +5.45% | +18.28% | 879M | ||
| Average | +0.76% | +2.30% | +3.85% | +23.17% | ||
| Weighted average by Cap. | +0.47% | +1.87% | +3.56% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d8ed5b7c.KFSWa1sNRrbyGiOUWX05qlfmxKUYBcdbUpe3XpBYLos.UT7dJzNdMum6fxHYOxNjwT2nopBub_EKFsXgaucgQe0dFfwZAnsp47ZrUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 | 508.2 | 1 | 77,110 |
| 06:17:33 | 508.2 | 1 | 77,109 |
| 06:17:26 | 508.2 | 1 | 77,108 |
| 06:15:19 | 508.2 | 1 | 77,107 |
| 06:00:03 | 512 | 25 | 77,106 |
| 06:00:03 | 512 | 25 | 77,081 |
| 05:59:57 | 512 | 150 | 77,056 |
| 05:59:50 | 512 | 33 | 76,906 |
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | +119.25% | ||
| 2022 | -10.91% | ||
| 2021 | +9.78% | ||
| 2020 | -7.96% | ||
| 2019 | -21.74% | ||
| 2018 | -0.88% |
- Stock Market
- Equities
- SANDHAR Stock
- Quotes Sandhar Technologies Limited
