SANCUS LENDING GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 GBX | 0.00% |
|
0.00% | -70.00% |
| 04-26 | Facilities by ADF profit hit by Hollywood strikes | AN |
| 04-24 | ActiveOps sales up; Sancus turnover jumps | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.225 p | 0.225 p | 0.225 p | 0.225 p | 0.225 p |
| Volume | 300 000 | 75 412 | 0 | 0 | 31 440 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 | 0.225 |
| High | 0.25 | 0.25 | 0.23 | 0.23 | 0.2 |
| Low | 0.25 | 0.20 | 0.23 | 0.23 | 0.2 |
Performance
| Current month | -40.00% | ||
| 1 month | -47.06% | ||
| 3 months | -71.70% | ||
| 6 months | -70.00% | ||
| Current year | -70.00% | ||
| 1 year | -68.97% | ||
| 3 years | -92.97% | ||
| 5 years | -95.05% | ||
| 10 years | -99.61% |
Volumes
marketsDaily volume
31 440
Estimated daily volume
31 440
Avg. Volume 20 sessions
104 588
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
23 532.30
Avg. Volume 20 sessions USD
23 532.30
Record volume 1
16 751 110
Record volume 2
10 688 000
Record volume 3
10 553 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 288 564
Capitalization (USD)
1 628 216
Net sales (GBP)
9 989 000
Net sales (USD)
12 622 001
Number of employees
31
Sales / Employee (GBP)
322 226
Sales / Employee (USD)
407 161
Free-Float
46.95 %
Free-Float capitalization (GBX)
629 982
Free-Float capitalization (USD)
796 039
Average Daily Capital Traded
1.83%
Highs and lows
1 week
0.20
0.25
1 month
0.200.40
Current year
0.200.85
1 year
0.201.00
3 years
0.203.33
5 years
0.205.52
10 years
0.2065.00
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.29
Moving average 50 days
0.43
Moving average 100 days
0.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+28.93%
Price spread / (MMA50)
+91.56%
Price spread / (MMA100)
+160.31%
STIM
RSI 9 days
14.39
RSI 14 days
15.97
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -70.00% | -68.97% | 1.63M | ||
| +2.33% | -0.33% | - | - | 1.8B | ||
| +0.88% | +0.13% | +3.03% | +46.38% | 826M | ||
| -0.30% | +0.60% | -7.13% | -3.14% | 465M | ||
| +1.42% | -3.70% | -10.62% | +50.53% | 390M | ||
| +2.23% | +2.82% | +14.66% | +14.97% | 170M | ||
| +1.70% | +3.97% | +18.70% | +29.32% | 169M | ||
| -0.26% | -6.06% | - | - | 124M | ||
| -0.99% | +5.61% | -35.27% | -35.27% | 106M | ||
| 0.00% | -1.14% | +6.10% | - | 103M | ||
| 0.00% | -0.27% | +22.87% | -7.89% | 102M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 86.83M | ||
| +0.56% | +3.99% | -1.58% | -22.14% | 84.89M | ||
| +1.13% | +1.02% | +2.26% | -1.24% | 81.11M | ||
| +3.42% | -1.63% | -21.97% | +50.89% | 75.09M | ||
| 0.00% | +0.34% | -5.02% | -22.15% | 63.06M | ||
| Average | +0.75% | +0.03% | -6.00% | +2.41% | ||
| Weighted average by Cap. | +1.34% | +0.07% | -0.78% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d8580ab320c661dbeb400e4b3a4a5d.nuRWmr_Q-1La6NxEjNbZ_1utHjDxUjd_SUXxzSsIyg0.qKITt_uSmDDov44w2qXr0grdKFmAO1s9Pyypn2Mx_zrZjD_pjYO_Aayn5A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -70.00% | ||
| 2023 | -40.00% | ||
| 2022 | -50.00% | ||
| 2021 | -10.71% | ||
| 2020 | -39.13% | ||
| 2019 | -43.21% | ||
| 2018 | -17.97% | ||
| 2017 | -56.59% | ||
| 2016 | -38.93% | ||
| 2015 | -38.17% | ||
| 2014 | +18.14% | ||
| 2013 | -0.73% | ||
| 2012 | +20.18% | ||
| 2011 | +46.15% | ||
| 2010 | +10.38% | ||
| 2009 | +112.00% | ||
| 2008 | -86.84% | ||
| 2007 | -8.21% | ||
| 2006 | +2.48% | ||
| 2005 | -0.98% |
- Stock Market
- Equities
- GLIF Stock
- Quotes Sancus Lending Group Limited
