SANCHAY FINVEST LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 INR | +1.85% |
|
-11.94% | -55.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 29.69 ₹ | 29.16 ₹ | 27.71 ₹ | 27 ₹ | 27.5 ₹ |
| Volume | 750 | 73 | 2 010 | 172 | 1 |
| Change | -4.93% | -1.79% | -4.97% | -2.56% | +1.85% |
| Opening | 32.64 | 29.16 | 27.72 | 27.00 | 27.5 |
| High | 32.64 | 29.16 | 27.72 | 27.00 | 27.5 |
| Low | 29.69 | 29.16 | 27.71 | 27.00 | 27.5 |
Performance
| 1 day | +1.85% | ||
| 1 week | -11.94% | ||
| Current month | +1.85% | ||
| 1 month | -22.75% | ||
| 3 months | -16.39% | ||
| 6 months | -56.29% | ||
| Current year | -55.42% | ||
| 1 year | +182.05% | ||
| 3 years | +738.41% | ||
| 5 years | +738.41% | ||
| 10 years | +738.41% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
464
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
12 760.00
Avg. Volume 20 sessions USD
152.97
Record volume 1
8 963
Record volume 2
7 506
Record volume 3
5 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 020 276
Capitalization (USD)
1 020 276
Highs and lows
1 week
27.00
32.64
1 month
27.0035.60
Current year
27.0070.77
1 year
9.7570.77
3 years
3.1370.77
5 years
3.1370.77
10 years
3.1370.77
Indicators
Moving average 5 days
28.96
Moving average 20 days
33.42
Moving average 50 days
33.72
Moving average 100 days
36.37
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+21.53%
Price spread / (MMA50)
+22.61%
Price spread / (MMA100)
+32.24%
STIM
RSI 9 days
23.20
RSI 14 days
27.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2b0e53d8fa94e5117.scV_5sT76F9sYFyl28GGPeZ_T5FUfWtMLx8sMpumMHo.4IA7042xoysoNTLLg_C-a5M9A8QHBF4GZlcZB6iRAC_Ukk2xtbeYNAYaDQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -56.23% | ||
| 2023 | +2,851.20% | ||
| 2004 | -16.73% | ||
| 2003 | -59.84% | ||
| 2002 | +22.55% |
- Stock Market
- Equities
- SANCF Stock
- Quotes Sanchay Finvest Limited
