SANA INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.57 PKR | 0.00% |
|
+10.71% | +10.71% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 24 ₨ | 24 ₨ | 25 ₨ | 26.57 ₨ | 26.57 ₨ |
| Volume | 1 | 101 | 1 616 | 1 301 | 177 |
| Change | 0.00% | 0.00% | +4.17% | +6.28% | 0.00% |
| Opening | 25.97 | 26.16 | 25.63 | 26.75 | 24.50 |
| High | 25.97 | 26.16 | 25.64 | 26.75 | 26.74 |
| Low | 25.97 | 25.99 | 25.00 | 26.00 | 24.50 |
Performance
| 1 week | +10.71% | ||
| Current month | -2.21% | ||
| 1 month | -6.64% | ||
| 3 months | +19.90% | ||
| 6 months | +10.71% | ||
| Current year | +10.71% | ||
| 1 year | +11.87% | ||
| 3 years | -14.11% | ||
| 5 years | +12.20% | ||
| 10 years | -33.07% |
Volumes
marketsDaily volume
177
Avg. Volume 20 sessions
1 697
Avg. Volume 20 sessions PKR
45 089.29
Avg. Volume 20 sessions USD
162.10
Record volume 1
767 743
Record volume 2
348 974
Record volume 3
339 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
530 173 018
Capitalization (USD)
1 905 972
Net sales (PKR)
4 306 337 889
Net sales (USD)
15 481 285
Number of employees
250
Sales / Employee (PKR)
17 225 352
Sales / Employee (USD)
61 925
Free-Float
59.9 %
Free-Float capitalization (PKR)
317 548 171
Free-Float capitalization (USD)
1 141 586
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24.50
26.75
1 month
22.4029.93
Current year
20.5030.74
1 year
20.0031.23
3 years
20.0037.56
5 years
18.7347.38
10 years
18.7356.06
Indicators
Moving average 5 days
25.23
Moving average 20 days
25.77
Moving average 50 days
23.53
Moving average 100 days
24.18
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
67.31
RSI 14 days
62.10
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.71% | +10.71% | +11.87% | 1.91M | ||
| -0.72% | +2.79% | +12.41% | -22.29% | 6.09B | ||
| +0.38% | +0.96% | +24.72% | +31.18% | 1.67B | ||
| +0.40% | -3.15% | -15.86% | -4.88% | 1.16B | ||
| +1.17% | +0.97% | +6.98% | -6.46% | 1.06B | ||
| +0.29% | -2.27% | +9.18% | +4.86% | 880M | ||
| -0.52% | -0.78% | -11.40% | +23.30% | 842M | ||
| +0.13% | +3.20% | +8.71% | +4.74% | 778M | ||
| -0.51% | +3.11% | +1.42% | +30.99% | 583M | ||
| -1.80% | -2.89% | -0.23% | -15.15% | 514M | ||
| +0.70% | 0.00% | -32.24% | -23.61% | 460M | ||
| 0.00% | +0.56% | +9.92% | +45.45% | 446M | ||
| 0.00% | +0.33% | -20.21% | -17.39% | 389M | ||
| +1.23% | -6.71% | -36.92% | +447.76% | 325M | ||
| +1.14% | -0.72% | -6.09% | -10.54% | 295M | ||
| -0.19% | +0.28% | -34.20% | -33.25% | 220M | ||
| Average | +0.11% | +1.93% | -4.57% | +29.16% | ||
| Weighted average by Cap. | -0.15% | +2.08% | +4.59% | +5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | -1.00% | ||
| 2022 | -28.48% | ||
| 2021 | +4.31% | ||
| 2020 | +25.49% | ||
| 2019 | -6.00% | ||
| 2018 | +38.89% | ||
| 2017 | -50.68% | ||
| 2016 | -17.05% | ||
| 2015 | +3.53% | ||
| 2014 | +24.82% | ||
| 2013 | +77.34% | ||
| 2012 | +36.99% | ||
| 2011 | -4.87% | ||
| 2010 | +26.66% | ||
| 2009 | +150.69% | ||
| 2008 | -23.68% | ||
| 2007 | -32.14% | ||
| 2006 | -31.25% | ||
| 2005 | -44.85% | ||
| 2004 | +36.18% | ||
| 2003 | +15.87% | ||
| 2002 | +19.54% | ||
| 2001 | -7.45% | ||
| 2000 | -7.84% | ||
| 1999 | -22.61% | ||
| 1998 | -12.07% | ||
| 1997 | +5.56% | ||
| 1996 | -17.44% |
- Stock Market
- Equities
- SNAI Stock
- Quotes Sana Industries Limited
