SAN JU SAN FINANCIAL GROUP,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,041 JPY | +0.29% |
|
-5.90% | +12.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 2066 ¥ | 2065 ¥ | 2035 ¥ | 2041 ¥ | 2,041 ¥ |
| Volume | 25 400 | 52 500 | 33 100 | 20 500 | 20 500 |
| Change | -2.04% | -0.05% | -1.45% | +0.29% | +0.29% |
| Opening | 2,109.00 | 2,060.00 | 2,063.00 | 2,048.00 | 2,048 |
| High | 2,109.00 | 2,078.00 | 2,073.00 | 2,057.00 | 2,056 |
| Low | 2,066.00 | 2,053.00 | 2,032.00 | 2,025.00 | 2,025 |
Performance
| 1 day | +0.29% | ||
| 1 week | -5.90% | ||
| Current month | -6.68% | ||
| 1 month | -0.68% | ||
| 3 months | -0.63% | ||
| 6 months | +10.68% | ||
| Current year | +12.45% | ||
| 1 year | +32.79% | ||
| 3 years | +50.07% | ||
| 5 years | +32.10% |
Volumes
marketsDaily volume
20 500
Estimated daily volume
20 500
Avg. Volume 20 sessions
40 113
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
81 870 633.00
Avg. Volume 20 sessions USD
518 650.46
Record volume 1
553 200
Record volume 2
249 300
Record volume 3
205 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
52 939 502 289
Capitalization (USD)
335 371 747
Net sales (JPY)
64 719 000 000
Net sales (USD)
409 994 865
Free-Float
78.01 %
Free-Float capitalization (JPY)
41 550 134 552
Free-Float capitalization (USD)
263 220 102
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 025.00
2 125.00
1 month
2 008.002 222.00
Current year
1 786.002 222.00
1 year
1 538.002 222.00
3 years
1 310.002 222.00
5 years
1 119.002 222.00
10 years
1 119.002 579.00
Indicators
Moving average 5 days
2 081.00
Moving average 20 days
2 093.25
Moving average 50 days
2 059.08
Moving average 100 days
2 017.82
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
37.44
RSI 14 days
42.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -5.90% | +12.45% | +32.79% | 335M | ||
| +1.04% | +1.36% | +15.81% | +38.22% | 560B | ||
| +1.21% | +2.91% | +18.77% | +38.52% | 309B | ||
| +1.39% | -0.68% | +14.92% | +4.28% | 250B | ||
| +1.45% | -0.88% | +20.65% | +10.65% | 180B | ||
| +0.53% | +0.26% | +27.52% | +21.02% | 169B | ||
| +0.51% | -1.02% | +8.03% | +12.21% | 159B | ||
| +0.08% | -1.73% | +6.26% | +13.58% | 146B | ||
| +0.68% | +2.98% | -5.94% | +0.32% | 145B | ||
| +1.98% | +1.94% | +14.47% | +28.82% | 138B | ||
| 0.00% | -6.37% | +27.49% | +56.67% | 115B | ||
| -0.06% | -0.82% | +21.17% | -0.65% | 116B | ||
| +0.72% | -1.33% | -13.09% | -7.99% | 94.53B | ||
| +1.56% | -0.08% | +12.67% | +20.19% | 93.1B | ||
| +0.68% | +1.57% | +31.59% | +47.90% | 89.66B | ||
| +1.15% | -3.78% | +44.96% | +70.68% | 82.01B | ||
| Average | +0.78% | -1.79% | +16.11% | +24.20% | ||
| Weighted average by Cap. | +0.79% | -1.52% | +15.92% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f87d58d4b6976d2ef677b72edfab5.fQNIM7khJsrJnDO2rCqO1Mb5aciDRoy1DVkRx9OeGLw.MVwLA90UbKCR3WPnwRnrg4PNMYHKce7XOwZOn7fBaMpOLiwA9kN5voD2eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,041 | 1,900 | 20,500 |
| 01:59:25 | 2,040 | 100 | 18,600 |
| 01:59:01 | 2,037 | 100 | 18,500 |
| 01:58:40 | 2,038 | 100 | 18,400 |
| 01:58:27 | 2,040 | 300 | 18,300 |
| 01:57:38 | 2,040 | 100 | 18,000 |
| 01:57:38 | 2,039 | 100 | 17,900 |
| 01:57:13 | 2,038 | 100 | 17,800 |
| 01:52:12 | 2,038 | 300 | 17,700 |
| 01:51:07 | 2,040 | 400 | 17,400 |
Monthly variations
Annual change
| 2024 | +12.45% | ||
| 2023 | +14.15% | ||
| 2022 | +8.02% | ||
| 2021 | +16.83% | ||
| 2020 | -27.29% | ||
| 2019 | +1.82% | ||
| 2018 | -26.03% |
- Stock Market
- Equities
- 7322 Stock
- Quotes San ju San Financial Group,Inc.
