SAN FU CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.5 TWD | -1.01% |
|
+2.43% | +17.53% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 143 NT$ | 144.5 NT$ | 146 NT$ | 149 NT$ | 147.5 NT$ |
| Volume | 162 678 | 226 335 | 144 867 | 631 435 | 179 248 |
| Change | -0.69% | +1.05% | +1.04% | +2.05% | -1.01% |
| Opening | 146.50 | 145.00 | 144.50 | 146.50 | 151.00 |
| High | 146.50 | 146.50 | 146.50 | 152.50 | 151.00 |
| Low | 142.50 | 143.00 | 143.50 | 146.50 | 146.50 |
Performance
| 1 day | -1.01% | ||
| 1 week | +2.43% | ||
| Current month | +1.37% | ||
| 1 month | -1.67% | ||
| 3 months | +13.46% | ||
| 6 months | +20.41% | ||
| Current year | +17.53% | ||
| 1 year | +16.60% | ||
| 3 years | +122.14% | ||
| 5 years | +225.25% | ||
| 10 years | +394.97% |
Volumes
marketsDaily volume
179 248
Avg. Volume 20 sessions
310 673
Avg. Volume 20 sessions TWD
45 824 267.50
Avg. Volume 20 sessions USD
1 413 128.76
Record volume 1
35 995 960
Record volume 2
34 138 490
Record volume 3
30 724 950
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
14 837 902 426
Capitalization (USD)
457 571 235
Net sales (TWD)
4 990 961 000
Net sales (USD)
153 911 255
Free-Float
34.21 %
Free-Float capitalization (TWD)
5 075 969 421
Free-Float capitalization (USD)
156 532 745
Average Daily Capital Traded
0.31%
Highs and lows
1 week
142.50
152.50
1 month
138.50154.50
Current year
120.00166.50
1 year
120.00169.00
3 years
56.20241.50
5 years
38.05241.50
10 years
18.60241.50
Indicators
Moving average 5 days
146.00
Moving average 20 days
145.08
Moving average 50 days
149.47
Moving average 100 days
137.94
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
54.67
RSI 14 days
51.92
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +2.43% | +17.53% | +16.60% | 458M | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +39.01% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +52.23% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -33.36% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.41% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +36.58% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -25.79% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.05% | 5.79B | ||
| Average | -0.99% | +1.18% | +4.63% | +7.64% | ||
| Weighted average by Cap. | -0.88% | +1.21% | +4.77% | +11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.53% | ||
| 2023 | +9.13% | ||
| 2022 | -34.10% | ||
| 2021 | +168.46% | ||
| 2020 | +30.26% | ||
| 2019 | +27.95% | ||
| 2018 | -33.90% | ||
| 2017 | +93.76% | ||
| 2016 | +35.33% | ||
| 2015 | -14.61% | ||
| 2014 | -15.00% | ||
| 2013 | -8.09% | ||
| 2012 | -20.07% |
- Stock Market
- Equities
- 4755 Stock
- Quotes San Fu Chemical Co., Ltd.
