SAMYUNG ENC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,675 KRW | +2.94% |
|
+12.04% | +24.37% |
| 2023 | SAMYUNG ENC Co., Ltd. announced that it has received KRW 4.2 billion in funding | CI |
| 2023 | SAMYUNG ENC Co., Ltd. announced that it expects to receive KRW 4.2 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3280 ₩ | 3280 ₩ | 3340 ₩ | 3570 ₩ | 3675 ₩ |
| Volume | 217 333 | 73 173 | 187 019 | 259 468 | 651 037 |
| Change | -3.10% | 0.00% | +1.83% | +6.89% | +2.94% |
| Opening | 3,400.00 | 3,280.00 | 3,280.00 | 3,400.00 | 3,595.00 |
| High | 3,445.00 | 3,345.00 | 3,430.00 | 3,630.00 | 3,865.00 |
| Low | 3,200.00 | 3,220.00 | 3,240.00 | 3,400.00 | 3,490.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | +12.04% | ||
| Current month | +12.04% | ||
| 1 month | +16.85% | ||
| 3 months | +28.27% | ||
| 6 months | -0.14% | ||
| Current year | +24.37% | ||
| 1 year | -9.15% | ||
| 3 years | -56.71% | ||
| 5 years | -36.96% | ||
| 10 years | -65.97% |
Volumes
marketsDaily volume
651 037
Avg. Volume 20 sessions
265 381
Avg. Volume 20 sessions KRW
975 275 175.00
Avg. Volume 20 sessions USD
710 975.60
Record volume 1
8 034 697
Record volume 2
6 381 012
Record volume 3
5 251 264
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
44 673 893 004
Capitalization (USD)
32 567 268
Net sales (KRW)
35 285 403 410
Net sales (USD)
25 723 059
Number of employees
267
Sales / Employee (KRW)
132 155 069
Sales / Employee (USD)
96 341
Free-Float
75.2 %
Free-Float capitalization (KRW)
35 227 790 041
Free-Float capitalization (USD)
25 681 059
Average Daily Capital Traded
2.18%
Highs and lows
1 week
3 240.00
3 865.00
1 month
2 880.003 900.00
Current year
2 740.004 070.00
1 year
2 680.006 780.00
3 years
2 680.0012 100.00
5 years
2 680.0012 100.00
10 years
2 680.0013 700.00
Indicators
Moving average 5 days
3 429.00
Moving average 20 days
3 281.50
Moving average 50 days
3 093.10
Moving average 100 days
3 089.40
Price spread / (MMA5)
-6.69%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-15.83%
Price spread / (MMA100)
-15.93%
STIM
RSI 9 days
69.25
RSI 14 days
65.81
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +12.04% | +24.37% | -9.15% | 32.57M | ||
| -0.24% | +6.34% | +55.33% | +20.55% | 4.72B | ||
| +0.24% | +3.29% | -1.47% | -8.19% | 4.16B | ||
| -2.09% | -0.68% | -6.32% | +4.12% | 2.19B | ||
| -1.70% | +3.97% | +11.73% | +12.87% | 1.33B | ||
| -0.23% | -0.46% | +1.89% | +31.31% | 893M | ||
| -2.26% | -5.67% | +155.91% | - | 775M | ||
| -5.51% | +8.28% | -46.93% | -43.85% | 597M | ||
| +2.50% | +16.48% | -17.00% | -48.10% | 596M | ||
| -1.98% | -2.43% | -8.12% | +64.84% | 418M | ||
| -5.43% | -3.78% | +60.42% | +33.11% | 398M | ||
| -2.14% | +4.03% | -12.75% | -17.78% | 291M | ||
| -2.02% | -11.54% | -49.47% | -70.45% | 242M | ||
| -17.05% | -16.41% | -6.14% | -42.16% | 206M | ||
| +0.34% | -0.99% | +53.33% | +62.50% | 197M | ||
| +0.60% | -6.70% | -23.39% | -20.48% | 131M | ||
| Average | -2.13% | -1.95% | +11.96% | -2.06% | ||
| Weighted average by Cap. | -1.08% | +0.02% | +20.56% | +4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.37% | ||
| 2023 | -34.33% | ||
| 2022 | -41.18% | ||
| 2021 | +1.59% | ||
| 2020 | +26.77% | ||
| 2019 | +10.82% | ||
| 2018 | -39.50% | ||
| 2017 | -0.23% | ||
| 2016 | +7.38% | ||
| 2015 | -9.32% | ||
| 2014 | +6.54% | ||
| 2013 | +19.39% | ||
| 2012 | +21.53% | ||
| 2011 | -6.20% | ||
| 2010 | -11.03% | ||
| 2009 | +67.73% | ||
| 2008 | -10.13% | ||
| 2007 | +7.32% | ||
| 2006 | -19.07% | ||
| 2005 | +94.24% | ||
| 2004 | +14.32% | ||
| 2003 | -26.71% |
- Stock Market
- Equities
- A065570 Stock
- Quotes SAMYUNG ENC Co., Ltd.