End-of-day quote
Korea S.E.
18:00:00 2024-05-12 EDT
|
5-day change
|
1st Jan Change
|
67,600
KRW
|
-0.29%
|
|
-2.03%
|
-2.03%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Last |
68400 ₩
|
67600 ₩
|
66900 ₩
|
67800 ₩
|
67600 ₩
|
Volume |
10 504 |
33 518 |
18 526 |
9 896 |
9 860 |
Change |
+∞%
|
-1.17%
|
-1.04%
|
+1.35%
|
-0.29%
|
Opening |
69,100.00 |
68,300.00 |
67,900.00 |
67,000.00 |
67,900.00 |
High |
69,700.00 |
68,800.00 |
68,000.00 |
68,000.00 |
68,000.00 |
Low |
68,200.00 |
67,400.00 |
66,900.00 |
66,900.00 |
67,500.00 |
Avg. Volume 20 sessions
10 393
Avg. Volume 20 sessions KRW
702 566 800.00
Avg. Volume 20 sessions USD
512 873.76
Capital turnover ratio
0.00
Capitalization (KRW)
520 289 241 096
Capitalization (USD)
379 811 146
Net sales (KRW)
3 210 853 491 790
Net sales (USD)
2 343 923 049
Sales / Employee (KRW)
6 295 791 160
Sales / Employee (USD)
4 595 928
Free-Float capitalization (KRW)
258 426 617 974
Free-Float capitalization (USD)
188 651 431
Average Daily Capital Traded
0.14%
Moving average 5 days
67 660.00
Moving average 20 days
68 140.00
Moving average 50 days
70 324.00
Moving average 100 days
69 644.00
Price spread / (MMA5) +0.09% Price spread / (MMA20) +0.80% Price spread / (MMA50) +4.03% Price spread / (MMA100) +3.02%
More charts
|