SAMYAK INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.61 INR | -3.10% |
|
-0.46% | +60.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 31.95 ₹ | 31.16 ₹ | 31.59 ₹ | 30.61 ₹ | 30.61 ₹ |
| Volume | 42 859 | 9 446 | 7 422 | 34 177 | 34 177 |
| Change | -4.94% | -2.47% | +1.38% | -3.10% | -3.10% |
| Opening | 34.28 | 32.44 | 32.95 | 30.55 | 29.51 |
| High | 34.29 | 32.44 | 32.95 | 30.79 | 30.79 |
| Low | 31.00 | 31.01 | 31.02 | 29.51 | 29.51 |
Performance
| 1 day | -3.10% | ||
| 1 week | -0.46% | ||
| Current month | +3.73% | ||
| 1 month | +4.61% | ||
| 3 months | +34.61% | ||
| 6 months | +62.65% | ||
| Current year | +60.43% | ||
| 1 year | +59.10% | ||
| 3 years | +53.82% | ||
| 5 years | +131.19% | ||
| 10 years | +52.29% |
Volumes
marketsDaily volume
34 177
Estimated daily volume
34 177
Avg. Volume 20 sessions
27 999
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
857 049.39
Avg. Volume 20 sessions USD
10 252.02
Record volume 1
264 313
Record volume 2
171 496
Record volume 3
142 224
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
197 788 998
Capitalization (USD)
2 365 952
Net sales (INR)
449 687 000
Net sales (USD)
5 379 156
Number of employees
11
Sales / Employee (INR)
40 880 636
Sales / Employee (USD)
489 014
Highs and lows
1 week
29.51
34.29
1 month
25.9534.50
Current year
18.2535.00
1 year
16.0535.00
3 years
15.2035.00
5 years
6.3935.00
10 years
6.3936.95
Indicators
Moving average 5 days
31.81
Moving average 20 days
30.35
Moving average 50 days
29.45
Moving average 100 days
26.22
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-14.34%
STIM
RSI 9 days
52.88
RSI 14 days
53.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b3d68ae838624e0f82242e192c.Wuenqka9ulnduTIhcvBkuHkfsCCLTxb817L6lgyk864.Bdfh5nPT1HSF1FhDPpEq7x9K-xbkCSKTgNq54naSvPEpkM2ZfvjpE-__QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:56 | 30.25 | 50 | 34,177 |
| 05:46:52 | 30.79 | 299 | 34,127 |
| 05:45:58 | 30.1 | 50 | 33,828 |
| 05:39:06 | 30.6 | 1,000 | 33,778 |
| 05:38:42 | 30.6 | 500 | 32,778 |
| 05:11:00 | 30.6 | 1,541 | 32,278 |
| 05:06:10 | 30.6 | 1,593 | 30,737 |
| 05:05:20 | 30.49 | 407 | 29,144 |
| 05:02:13 | 30.49 | 43 | 28,737 |
Monthly variations
Annual change
| 2024 | +60.43% | ||
| 2023 | -13.27% | ||
| 2022 | +35.80% | ||
| 2021 | +1.38% | ||
| 2020 | +32.95% | ||
| 2019 | -7.18% | ||
| 2018 | +22.17% | ||
| 2017 | -4.07% | ||
| 2016 | -26.82% | ||
| 2015 | +1.34% | ||
| 2014 | -38.17% | ||
| 2013 | +152.09% | ||
| 2012 | -44.26% | ||
| 2011 | +11.73% | ||
| 2010 | -20.05% |
- Stock Market
- Equities
- SAMYAKINT6 Stock
- Quotes Samyak International Limited
