SAMWONSTEEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,785 KRW | -0.36% |
|
-0.36% | -9.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 2780 ₩ | 2780 ₩ | 2785 ₩ | 2795 ₩ | 2785 ₩ |
| Volume | 7 528 | 20 015 | 10 179 | 6 759 | 8 002 |
| Change | -0.54% | 0.00% | +0.18% | +0.36% | -0.36% |
| Opening | 2,775.00 | 2,795.00 | 2,780.00 | 2,780.00 | 2,790.00 |
| High | 2,795.00 | 2,820.00 | 2,820.00 | 2,810.00 | 2,795.00 |
| Low | 2,775.00 | 2,750.00 | 2,760.00 | 2,765.00 | 2,755.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.36% | ||
| Current month | +2.77% | ||
| 1 month | +0.36% | ||
| 3 months | -3.30% | ||
| 6 months | -7.63% | ||
| Current year | -9.14% | ||
| 1 year | -12.42% | ||
| 3 years | -25.34% | ||
| 5 years | -8.84% | ||
| 10 years | -28.68% |
Volumes
marketsDaily volume
8 002
Avg. Volume 20 sessions
28 024
Avg. Volume 20 sessions KRW
78 046 840.00
Avg. Volume 20 sessions USD
56 271.77
Record volume 1
18 955 710
Record volume 2
16 923 810
Record volume 3
10 253 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
111 150 170 596
Capitalization (USD)
80 139 273
Net sales (KRW)
359 058 169 920
Net sales (USD)
258 880 941
Free-Float
23.17 %
Free-Float capitalization (KRW)
25 757 573 738
Free-Float capitalization (USD)
18 571 211
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 750.00
2 820.00
1 month
2 645.002 890.00
Current year
2 645.003 065.00
1 year
2 640.003 915.00
3 years
2 290.003 920.00
5 years
1 385.004 620.00
10 years
1 385.005 390.00
Indicators
Moving average 5 days
2 785.00
Moving average 20 days
2 765.00
Moving average 50 days
2 765.60
Moving average 100 days
2 835.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
54.26
RSI 14 days
52.75
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.36% | -9.14% | -12.42% | 80.14M | ||
| +0.49% | +1.87% | -9.46% | +3.74% | 37.78B | ||
| -1.37% | -1.75% | +28.92% | +57.90% | 26.86B | ||
| -1.21% | -3.55% | -26.63% | -4.18% | 20.01B | ||
| +1.99% | +6.21% | +8.54% | +25.53% | 20.14B | ||
| -1.88% | +0.69% | -14.43% | -11.66% | 19.23B | ||
| -0.60% | -0.36% | +3.16% | +13.55% | 19.47B | ||
| +0.62% | -0.29% | +3.70% | +12.33% | 9.04B | ||
| -1.00% | +0.52% | -24.67% | +56.69% | 8.24B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| +0.92% | +1.18% | +25.71% | +81.06% | 7.68B | ||
| -1.02% | -0.17% | +14.33% | +29.90% | 7.3B | ||
| +0.89% | -0.74% | -27.52% | -8.02% | 7.04B | ||
| -8.29% | +4.35% | -10.40% | -17.01% | 6.59B | ||
| +3.32% | +8.02% | +8.75% | +14.28% | 6.26B | ||
| +1.18% | +2.78% | -23.92% | -25.47% | 5.48B | ||
| Average | -0.47% | +0.95% | -3.32% | +13.51% | ||
| Weighted average by Cap. | -0.40% | +0.90% | -1.74% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.14% | ||
| 2023 | +14.79% | ||
| 2022 | -15.64% | ||
| 2021 | +20.11% | ||
| 2020 | -12.75% | ||
| 2019 | +6.34% | ||
| 2018 | -14.84% | ||
| 2017 | -5.26% | ||
| 2016 | -3.30% | ||
| 2015 | -11.76% | ||
| 2014 | +11.64% | ||
| 2013 | -20.28% | ||
| 2012 | -4.04% | ||
| 2011 | -47.50% |
- Stock Market
- Equities
- A023000 Stock
- Quotes SAMWONSTEEL Co.,Ltd.
