SAMWHA ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,445 KRW | +1.47% |
|
-2.68% | -17.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3480 ₩ | 3490 ₩ | 3425 ₩ | 3395 ₩ | 3445 ₩ |
| Volume | 90 580 | 47 550 | 83 659 | 49 048 | 44 097 |
| Change | -1.69% | +0.29% | -1.86% | -0.88% | +1.47% |
| Opening | 3,540.00 | 3,475.00 | 3,490.00 | 3,400.00 | 3,400.00 |
| High | 3,570.00 | 3,530.00 | 3,595.00 | 3,440.00 | 3,515.00 |
| Low | 3,350.00 | 3,430.00 | 3,300.00 | 3,390.00 | 3,400.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | -2.68% | ||
| Current month | -11.21% | ||
| 1 month | -12.34% | ||
| 3 months | -15.98% | ||
| 6 months | -17.98% | ||
| Current year | -17.98% | ||
| 1 year | -51.82% | ||
| 3 years | -18.46% | ||
| 5 years | +9.02% | ||
| 10 years | -32.85% |
Volumes
marketsDaily volume
44 097
Avg. Volume 20 sessions
72 155
Avg. Volume 20 sessions KRW
248 573 975.00
Avg. Volume 20 sessions USD
179 967.56
Record volume 1
23 556 770
Record volume 2
20 292 950
Record volume 3
18 571 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
58 352 882 597
Capitalization (USD)
42 247 487
Net sales (KRW)
41 906 999 630
Net sales (USD)
30 340 668
Number of employees
111
Sales / Employee (KRW)
377 540 537
Sales / Employee (USD)
273 339
Free-Float
57.2 %
Free-Float capitalization (KRW)
33 384 699 191
Free-Float capitalization (USD)
24 170 522
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3 300.00
3 595.00
1 month
3 300.003 970.00
Current year
3 300.005 460.00
1 year
3 300.0011 660.00
3 years
2 510.0013 850.00
5 years
1 300.0013 850.00
10 years
1 300.0013 850.00
Indicators
Moving average 5 days
3 447.00
Moving average 20 days
3 670.50
Moving average 50 days
3 953.30
Moving average 100 days
4 134.70
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+14.75%
Price spread / (MMA100)
+20.02%
STIM
RSI 9 days
24.27
RSI 14 days
26.31
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -2.68% | -17.98% | -51.82% | 42.25M | ||
| +0.71% | +0.94% | +104.78% | +89.38% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +61.46% | 80.93B | ||
| +1.18% | +4.22% | +14.11% | +21.29% | 38.83B | ||
| +0.67% | -0.42% | +10.99% | +21.36% | 38.8B | ||
| +0.81% | -3.89% | -14.61% | +1.30% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +55.72% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +63.87% | 11.25B | ||
| +3.09% | +1.44% | -2.44% | -13.78% | 11.1B | ||
| +1.70% | +0.74% | +66.46% | +49.68% | 11.05B | ||
| +0.49% | -6.40% | +114.01% | +74.17% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +47.47% | 9.42B | ||
| +4.78% | +5.35% | -7.14% | +10.04% | 9.08B | ||
| -0.74% | -0.85% | +28.61% | +90.47% | 8.85B | ||
| +1.60% | +0.21% | -0.88% | -0.48% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +310.80% | 6.79B | ||
| Average | +1.19% | +0.53% | +31.30% | +51.93% | ||
| Weighted average by Cap. | +0.79% | +1.11% | +46.46% | +57.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.98% | ||
| 2023 | +45.33% | ||
| 2022 | -28.47% | ||
| 2021 | +2.67% | ||
| 2020 | +52.22% | ||
| 2019 | +15.14% | ||
| 2018 | -56.15% | ||
| 2017 | -14.67% | ||
| 2016 | +11.11% | ||
| 2015 | +41.73% | ||
| 2014 | -19.62% | ||
| 2013 | +16.18% | ||
| 2012 | -7.48% | ||
| 2011 | -9.26% | ||
| 2010 | -41.73% | ||
| 2009 | -27.60% | ||
| 2008 | +97.94% | ||
| 2007 | +6.89% | ||
| 2006 | -39.50% | ||
| 2005 | +67.60% | ||
| 2004 | -29.80% | ||
| 2003 | -49.60% | ||
| 2002 | -27.82% | ||
| 2001 | -33.24% | ||
| 2000 | -15.36% | ||
| 1999 | +65.53% | ||
| 1998 | +51.41% | ||
| 1997 | -9.32% | ||
| 1996 | +0.94% | ||
| 1995 | -3.41% | ||
| 1994 | -3.51% | ||
| 1993 | +128.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A011230 Stock
- Quotes Samwha Electronics Co.,Ltd.
