|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 2,075.00 KRW | -3.04% |
|
-8.79% | -23.85% |
| 10-09 | Samwha Electronics Says KRW30 Billion Supply Order Not Finalized | MT |
| 08-14 | Samwha Electronics Co.,Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A011230 2,075.00 ₩
-3.04%
157M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A011230 | 2,075.00KRW | -3.04% | 157M ₩ |
Quotes 5-day view: Samwha Electronics Co.,Ltd.
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,190.00 | ₩2,210.00 | ₩2,240.00 | ₩2,140.00 | ₩2,075.00 |
| Volume | 58,513 | 43,013 | 59,311 | 103,811 | 75,764 |
| Change | -1.35% | +0.91% | +1.36% | -4.46% | -3.04% |
| Opening | ₩2,225.00 | ₩2,190.00 | ₩2,230.00 | ₩2,220.00 | ₩2,105.00 |
| High | ₩2,245.00 | ₩2,350.00 | ₩2,275.00 | ₩2,230.00 | ₩2,150.00 |
| Low | ₩2,155.00 | ₩2,190.00 | ₩2,210.00 | ₩2,130.00 | ₩2,050.00 |
Performance
| 1 day | -3.04% | ||
| 1 week | -8.79% | ||
| Current month | -21.99% | ||
| 1 month | -22.43% | ||
| 3 months | -19.57% | ||
| 6 months | -17.66% | ||
| Current year | -23.85% | ||
| 1 year | -36.45% | ||
| 3 years | -47.99% | ||
| 5 years | -43.77% | ||
| 10 years | -64.80% |
Volumes
marketsDaily volume
75,764
Avg. Volume 20 sessions
124,435
Avg. Volume 20 sessions KRW
258,202,625
Avg. Volume 20 sessions USD
193,651.97
Record volume 1
24,841,170
Record volume 2
23,556,770
Record volume 3
20,292,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
40,794,867,037
Market Cap (USD)
30,585,904
Net sales ()
29,632,415,120
Net sales (USD)
22,216,869
Number of employees
101
Sales / Employee (KRW)
293,390,249
Sales / Employee (USD)
219,969
Free-Float
51.6%
Free-Float capitalization (KRW)
21,050,132,107
Free-Float capitalization (USD)
15,782,312
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
2,171
Moving average 20 days
2,390.5
Moving average 50 days
2,545
Moving average 100 days
2,697.1
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+15.20%
Price spread / (MMA50)
+22.65%
Price spread / (MMA100)
+29.98%
RSI 9 days
23.28
RSI 14 days
27.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | -8.79% | -36.45% | -47.99% | 30.59M | |
| -3.16% | +6.56% | +13.51% | +294.85% | 202B | |
| +2.15% | -2.94% | +25.71% | +47.03% | 117B | |
| -4.44% | -1.14% | +35.45% | +358.68% | 111B | |
| -1.01% | +0.20% | -5.58% | +150.00% | 107B | |
| -7.72% | -1.15% | +108.53% | +152.80% | 79.45B | |
| -7.50% | +4.45% | +415.52% | +871.57% | 71.05B | |
| -5.14% | -3.00% | -32.22% | +42.50% | 58.08B | |
| -14.19% | -24.03% | -32.43% | +1,085.31% | 47.78B | |
| -12.02% | -0.70% | +56.60% | +611.99% | 46.72B | |
| Average | -5.59% | +0.39% | +54.86% | +356.67% | 84.06B | |
| Weighted average by Cap. | -4.33% | +3.03% | +55.27% | +330.73% |
Historical Quotes: Samwha Electronics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,050 |  | 2,350 |
| 1 month | 2,050 | | 2,765 |
| Current year | 2,010 | | 4,820 |
| 1 year | 2,010 | | 4,820 |
| 3 years | 2,010 | | 6,400 |
| 5 years | 2,010 | | 13,850 |
| 10 years | 1,300 | | 13,850 |
Monthly variations
Annual variations
| 2026 | -23.85% | ||
| 2025 | -14.44% | ||
| 2024 | -24.17% | ||
| 2023 | +45.33% | ||
| 2022 | -28.47% | ||
| 2021 | +2.67% | ||
| 2020 | +52.22% | ||
| 2019 | +15.14% | ||
| 2018 | -56.15% | ||
| 2017 | -14.67% | ||
| 2016 | +11.11% | ||
| 2015 | +41.73% | ||
| 2014 | -19.62% | ||
| 2013 | +16.18% | ||
| 2012 | -7.48% | ||
| 2011 | -9.26% | ||
| 2010 | -41.73% | ||
| 2009 | -27.60% | ||
| 2008 | +97.94% | ||
| 2007 | +6.89% | ||
| 2006 | -39.50% | ||
| 2005 | +67.60% | ||
| 2004 | -29.80% | ||
| 2003 | -49.60% | ||
| 2002 | -27.82% | ||
| 2001 | -33.24% | ||
| 2000 | -15.36% | ||
| 1999 | +65.53% | ||
| 1998 | +51.41% | ||
| 1997 | -9.32% | ||
| 1996 | +0.94% | ||
| 1995 | -3.41% | ||
| 1994 | -3.51% | ||
| 1993 | +128.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- A011230 Stock
- Quotes Samwha Electronics Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
