SAMTY RESIDENTIAL INVESTMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105,800 JPY | +0.76% |
|
+0.95% | -3.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 105100 ¥ | 103800 ¥ | 103800 ¥ | 105000 ¥ | 105,800 ¥ |
| Volume | 574 | 2 149 | 978 | 579 | 777 |
| Change | +0.29% | -1.24% | 0.00% | +1.16% | +0.76% |
| Opening | 105,200.00 | 105,100.00 | 104,600.00 | 103,700.00 | 105,300 |
| High | 106,400.00 | 106,000.00 | 104,600.00 | 105,000.00 | 105,900 |
| Low | 105,100.00 | 103,200.00 | 103,100.00 | 103,700.00 | 105,000 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.95% | ||
| Current month | +0.09% | ||
| 1 month | -4.34% | ||
| 3 months | -1.58% | ||
| 6 months | -1.12% | ||
| Current year | -3.56% | ||
| 1 year | -11.24% | ||
| 3 years | -15.50% | ||
| 5 years | -4.86% |
Volumes
marketsDaily volume
777
Estimated daily volume
813
Avg. Volume 20 sessions
686
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
72 578 800.00
Avg. Volume 20 sessions USD
453 907.82
Record volume 1
59 099
Record volume 2
21 807
Record volume 3
19 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
88 152 600 736
Capitalization (USD)
551 306 365
Net sales (JPY)
11 706 734 000
Net sales (USD)
73 213 914
Free-Float
41.12 %
Free-Float capitalization (JPY)
36 249 281 560
Free-Float capitalization (USD)
226 703 007
Average Daily Capital Traded
0.08%
Highs and lows
1 week
103 100.00
106 400.00
1 month
103 000.00111 100.00
Current year
100 400.00111 700.00
1 year
100 400.00121 800.00
3 years
100 400.00141 500.00
5 years
67 100.00141 500.00
10 years
67 100.00141 500.00
Indicators
Moving average 5 days
104 500.00
Moving average 20 days
104 770.00
Moving average 50 days
107 508.00
Moving average 100 days
106 440.00
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
50.58
RSI 14 days
46.24
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.95% | -3.56% | -11.24% | 551M | ||
| -1.03% | +0.93% | +9.12% | +12.64% | 29.01B | ||
| -0.87% | +1.14% | +12.15% | +9.99% | 25.99B | ||
| -0.86% | -0.53% | +4.19% | +8.55% | 21.77B | ||
| -1.28% | -3.15% | +11.16% | +25.27% | 17.7B | ||
| -1.54% | -0.09% | +4.95% | -3.10% | 16.49B | ||
| -0.89% | +2.57% | -10.94% | -4.87% | 14.84B | ||
| -0.83% | +0.47% | +6.61% | +1.47% | 13.44B | ||
| -1.49% | +0.33% | +0.81% | +7.50% | 13.28B | ||
| -1.20% | +2.15% | -8.93% | -1.58% | 11.98B | ||
| -1.06% | +0.27% | +10.71% | +3.84% | 11.71B | ||
| +0.08% | +0.26% | +12.44% | +16.08% | 5.67B | ||
| +0.63% | +3.15% | -8.63% | -6.70% | 5.52B | ||
| +0.28% | +0.89% | -13.60% | +5.62% | 5B | ||
| -0.98% | +0.33% | +19.28% | +5.31% | 4.1B | ||
| +0.93% | +2.19% | +3.32% | -6.71% | 2.9B | ||
| Average | -0.58% | +0.58% | +3.07% | +3.88% | ||
| Weighted average by Cap. | -0.93% | +0.43% | +4.74% | +6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcf675f4f70c24b0d.kKgQe3Aq1Lc16OA1PcoCbZHBipM0UwxCsfHLw1w1jBo.oPwkTxsen9xN0I4AVb5pD_SL5eENOk5008D9nGRSym7an3cdCBKY23it0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 105,800 | 287 | 777 |
| 01:59:56 | 105,900 | 1 | 490 |
| 01:59:45 | 105,500 | 1 | 489 |
| 01:59:45 | 105,900 | 5 | 488 |
| 01:59:45 | 105,900 | 3 | 483 |
| 01:59:42 | 105,800 | 1 | 480 |
| 01:59:39 | 105,800 | 1 | 479 |
| 01:59:22 | 105,600 | 1 | 478 |
| 01:59:22 | 105,700 | 6 | 477 |
| 01:58:00 | 105,500 | 1 | 471 |
Monthly variations
Annual change
| 2024 | -4.28% | ||
| 2023 | -5.19% | ||
| 2022 | -10.17% | ||
| 2021 | +18.38% | ||
| 2020 | -5.72% | ||
| 2019 | +32.64% | ||
| 2018 | -5.02% | ||
| 2017 | +5.65% | ||
| 2016 | +0.58% | ||
| 2015 | -12.31% |
- Stock Market
- Equities
- 3459 Stock
- Quotes Samty Residential Investment Corporation
