|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93,500.00 JPY | -1.16% |
|
-1.48% | -19.74% |
Quotes 5-day view: Samty Residential Investment Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥94,600.00 | JP¥95,100.00 | JP¥96,200.00 | JP¥94,600.00 | JP¥93,500.00 |
| Volume | 1,919 | 994 | 1,070 | 911 | 1,029 |
| Change | -0.32% | +0.53% | +1.16% | -1.66% | -1.16% |
| Opening | JP¥95,500.00 | JP¥94,600.00 | JP¥95,200.00 | JP¥96,200.00 | JP¥94,600.00 |
| High | JP¥96,000.00 | JP¥95,300.00 | JP¥96,200.00 | JP¥96,200.00 | JP¥95,300.00 |
| Low | JP¥94,100.00 | JP¥94,500.00 | JP¥95,000.00 | JP¥94,600.00 | JP¥93,500.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.48% | ||
| Current month | -2.91% | ||
| 1 month | -0.11% | ||
| 3 months | -13.27% | ||
| 6 months | -23.23% | ||
| Current year | -19.74% | ||
| 1 year | -4.10% | ||
| 3 years | -22.28% | ||
| 5 years | -29.49% | ||
| 10 years | +2.30% |
Volumes
marketsDaily volume
1,029
Estimated daily volume
1,029
Avg. Volume 20 sessions
1,081
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
101,073,500
Avg. Volume 20 sessions USD
622,107.39
Record volume 1
59,099
Record volume 2
21,807
Record volume 3
19,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
79,729,880,934
Market Cap (USD)
491,059,422
Net sales (JPY)
13,320,123,000
Net sales (USD)
82,039,153
Free-Float
39.75 %
Free-Float capitalization (JPY)
31,695,097,474
Free-Float capitalization (USD)
195,211,332
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
94,800
Moving average 20 days
95,155
Moving average 50 days
97,186
Moving average 100 days
103,294
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+10.47%
RSI 9 days
43.96
RSI 14 days
44.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -1.48% | -4.10% | -22.28% | 491M | |
| -1.52% | +0.36% | -4.98% | -0.27% | 27.32B | |
| -1.43% | +0.45% | +2.72% | +2.43% | 25.86B | |
| -1.51% | -0.21% | +1.93% | +22.16% | 18.82B | |
| -0.99% | +1.76% | -6.58% | -13.52% | 17.89B | |
| -1.41% | -1.69% | -11.81% | -12.35% | 15.47B | |
| -0.42% | +2.17% | -3.06% | -7.54% | 14.97B | |
| -1.65% | +0.08% | -2.38% | -6.25% | 12.92B | |
| -0.30% | +3.59% | +6.10% | -0.30% | 12.75B | |
| -0.79% | +2.40% | -5.75% | -5.23% | 12.26B | |
| Average | -1.12% | +0.88% | -2.79% | -4.31% | 15.87B | |
| Weighted average by Cap. | -1.19% | +0.95% | -2.53% | -1.47% |
Historical Quotes: Samty Residential Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e514a3d355a8d689231b60e15.2B7E7Zf-m3Xq3gancLa3JaGJyeU5PhijcC-K9VZHjK0.qG6WusKmthuYq1_0P9DERNbduo8OalLqFGDumhUxytqXRKqP5InpWIuTVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 93,500.00 | 149 | 1,029 |
| 02:24:29 | 93,600.00 | 1 | 880 |
| 02:24:29 | 93,700.00 | 1 | 879 |
| 02:24:29 | 93,500.00 | 1 | 878 |
| 02:24:27 | 93,600.00 | 2 | 877 |
| 02:24:27 | 93,600.00 | 1 | 875 |
| 02:24:05 | 93,700.00 | 1 | 874 |
| 02:24:00 | 93,600.00 | 2 | 873 |
| 02:24:00 | 93,600.00 | 2 | 871 |
| 02:24:00 | 93,700.00 | 1 | 869 |
Course Extremes
| 1 week | 93,500 |  | 96,200 |
| 1 month | 91,900 | | 97,800 |
| Current year | 91,900 | | 122,200 |
| 1 year | 91,900 | | 122,200 |
| 3 years | 87,800 | | 122,200 |
| 5 years | 87,800 | | 141,500 |
| 10 years | 67,100 | | 141,500 |
Monthly variations
Annual variations
| 2026 | -19.74% | ||
| 2025 | +25.27% | ||
| 2024 | -15.22% | ||
| 2023 | -5.19% | ||
| 2022 | -10.17% | ||
| 2021 | +18.38% | ||
| 2020 | -5.72% | ||
| 2019 | +32.64% | ||
| 2018 | -5.02% | ||
| 2017 | +5.65% | ||
| 2016 | +0.58% | ||
| 2015 | -12.31% |
- Stock Market
- Stocks
- 3459 Stock
- Quotes Samty Residential Investment Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
