|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96,600.00 JPY | +2.01% |
|
+0.21% | -17.08% |
| 03-17 | Samty Residential Investment Corporation Reports Earnings Results for the Full Year Ended January 31, 2026 | CI |
| 03-17 | Samty Residential Investment: 6 Mth Results | RE |
Quotes 5-day view: Samty Residential Investment Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥95,900.00 | JP¥96,300.00 | JP¥94,400.00 | JP¥94,700.00 | JP¥96,600.00 |
| Volume | 1,562 | 755 | 1,050 | 1,056 | 917 |
| Change | -0.52% | +0.42% | -1.97% | +0.32% | +2.01% |
| Opening | JP¥96,700.00 | JP¥96,000.00 | JP¥96,200.00 | JP¥94,500.00 | JP¥94,900.00 |
| High | JP¥97,300.00 | JP¥97,100.00 | JP¥96,200.00 | JP¥95,500.00 | JP¥96,600.00 |
| Low | JP¥95,900.00 | JP¥95,900.00 | JP¥94,400.00 | JP¥94,500.00 | JP¥94,800.00 |
Performance
| 1 day | +2.01% | ||
| 1 week | +0.21% | ||
| Current month | +0.31% | ||
| 1 month | +2.66% | ||
| 3 months | -9.89% | ||
| 6 months | -17.08% | ||
| Current year | -17.08% | ||
| 1 year | +0.42% | ||
| 3 years | -19.90% | ||
| 5 years | -24.82% | ||
| 10 years | +2.99% |
Volumes
marketsDaily volume
917
Estimated daily volume
917
Avg. Volume 20 sessions
1,218
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
117,658,800
Avg. Volume 20 sessions USD
728,778.61
Record volume 1
59,099
Record volume 2
21,807
Record volume 3
19,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
82,373,331,664
Market Cap (USD)
510,750,511
Net sales (JPY)
13,320,123,000
Net sales (USD)
82,590,560
Free-Float
39.75 %
Free-Float capitalization (JPY)
32,745,951,025
Free-Float capitalization (USD)
203,039,150
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
95,580
Moving average 20 days
94,950
Moving average 50 days
99,200
Moving average 100 days
105,412
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+9.12%
RSI 9 days
45.71
RSI 14 days
43.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +0.21% | +0.42% | -19.90% | 511M | |
| +1.85% | +2.02% | -4.25% | +1.82% | 27.48B | |
| +1.75% | +2.12% | +4.41% | +5.02% | 26.17B | |
| +1.07% | +1.01% | +4.97% | +26.10% | 19.17B | |
| +0.59% | +0.23% | -6.41% | -12.42% | 18.14B | |
| +1.61% | +1.04% | -5.50% | -7.51% | 16.55B | |
| +2.36% | +1.96% | -4.36% | -6.26% | 15.24B | |
| +1.16% | +2.78% | +0.71% | -5.89% | 13.35B | |
| +1.91% | +3.14% | +6.65% | -1.35% | 12.85B | |
| +1.07% | -0.03% | -4.27% | -4.48% | 12.29B | |
| Average | +1.54% | +3.49% | -0.76% | -2.49% | 16.17B | |
| Weighted average by Cap. | +1.51% | +3.84% | -0.85% | +0.47% |
Historical Quotes: Samty Residential Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d368d24d1554b9812414875d31f35a5c.P_Mz9wIOS8ViIkZvhrUS8T8f4DRsgnDwTANLeYpttJA.ZZRWompXHZw3VCM-s_Q_llJlr3w77wSiYVIzK7kP-v1ctnbGTDYtoTFSFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 96,600.00 | 204 | 917 |
| 02:24:58 | 96,300.00 | 2 | 713 |
| 02:24:57 | 96,100.00 | 2 | 711 |
| 02:24:57 | 96,200.00 | 8 | 709 |
| 02:24:42 | 96,100.00 | 1 | 701 |
| 02:24:28 | 96,200.00 | 2 | 700 |
| 02:24:28 | 96,300.00 | 1 | 698 |
| 02:24:28 | 96,100.00 | 1 | 697 |
| 02:24:26 | 96,200.00 | 2 | 696 |
| 02:24:26 | 96,200.00 | 2 | 694 |
Course Extremes
| 1 week | 94,400 |  | 97,300 |
| 1 month | 91,900 | | 97,300 |
| Current year | 91,900 | | 122,200 |
| 1 year | 91,900 | | 122,200 |
| 3 years | 87,800 | | 122,200 |
| 5 years | 87,800 | | 141,500 |
| 10 years | 67,100 | | 141,500 |
Monthly variations
Annual variations
| 2026 | -17.08% | ||
| 2025 | +25.27% | ||
| 2024 | -15.22% | ||
| 2023 | -5.19% | ||
| 2022 | -10.17% | ||
| 2021 | +18.38% | ||
| 2020 | -5.72% | ||
| 2019 | +32.64% | ||
| 2018 | -5.02% | ||
| 2017 | +5.65% | ||
| 2016 | +0.58% | ||
| 2015 | -12.31% |
- Stock Market
- Stocks
- 3459 Stock
- Quotes Samty Residential Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
