SAMT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,315 KRW | +0.15% |
|
-2.21% | +20.77% |
| 03-18 | SAMT Co., Ltd. announces an Equity Buyback for 1,500,000 shares. | CI |
| 03-18 | SAMT Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3325 ₩ | 3340 ₩ | 3350 ₩ | 3310 ₩ | 3315 ₩ |
| Volume | 119 254 | 135 579 | 76 293 | 131 218 | 84 303 |
| Change | -1.92% | +0.45% | +0.30% | -1.19% | +0.15% |
| Opening | 3,410.00 | 3,305.00 | 3,340.00 | 3,350.00 | 3,310.00 |
| High | 3,420.00 | 3,360.00 | 3,350.00 | 3,350.00 | 3,335.00 |
| Low | 3,300.00 | 3,280.00 | 3,315.00 | 3,300.00 | 3,290.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.21% | ||
| Current month | -1.78% | ||
| 1 month | -0.45% | ||
| 3 months | +4.25% | ||
| 6 months | +20.77% | ||
| Current year | +20.77% | ||
| 1 year | +6.94% | ||
| 3 years | -19.44% | ||
| 5 years | +52.06% | ||
| 10 years | +64.11% |
Volumes
marketsDaily volume
84 303
Avg. Volume 20 sessions
211 448
Avg. Volume 20 sessions KRW
700 950 120.00
Avg. Volume 20 sessions USD
507 487.89
Record volume 1
61 853 400
Record volume 2
43 589 990
Record volume 3
41 262 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
325 412 306 630
Capitalization (USD)
235 598 510
Net sales (KRW)
2 145 067 678 990
Net sales (USD)
1 553 029 000
Number of employees
110
Sales / Employee (KRW)
19 500 615 264
Sales / Employee (USD)
14 118 445
Free-Float
47.92 %
Free-Float capitalization (KRW)
159 230 769 868
Free-Float capitalization (USD)
115 283 077
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3 280.00
3 420.00
1 month
3 215.003 555.00
Current year
2 660.003 900.00
1 year
2 380.003 900.00
3 years
2 380.006 690.00
5 years
1 410.006 690.00
10 years
1 100.006 690.00
Indicators
Moving average 5 days
3 328.00
Moving average 20 days
3 358.25
Moving average 50 days
3 495.00
Moving average 100 days
3 207.95
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
41.52
RSI 14 days
43.35
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -2.21% | +20.77% | +6.94% | 236M | ||
| +0.11% | +2.75% | +10.05% | +63.87% | 4.64B | ||
| +1.22% | +5.53% | +10.22% | +83.70% | 4.26B | ||
| -0.10% | +0.73% | -9.24% | +14.41% | 2.52B | ||
| +0.12% | -2.27% | +35.21% | +67.79% | 1.38B | ||
| -1.00% | -0.14% | - | - | 1.1B | ||
| +5.19% | +6.77% | +44.02% | +73.59% | 1.1B | ||
| -3.61% | -5.13% | +29.94% | +32.02% | 933M | ||
| -0.70% | -0.70% | -15.75% | +23.11% | 798M | ||
| +1.98% | -4.54% | -22.18% | -6.28% | 735M | ||
| +0.19% | +0.78% | -5.34% | -5.51% | 599M | ||
| +1.89% | -5.05% | -4.94% | -9.20% | 562M | ||
| +0.23% | -5.00% | -35.55% | -27.77% | 511M | ||
| +0.55% | -4.42% | +27.16% | +10.69% | 484M | ||
| +2.04% | +4.11% | -28.46% | -31.27% | 387M | ||
| +2.39% | -3.67% | -17.30% | -31.01% | 372M | ||
| Average | +0.67% | +0.86% | +2.57% | +17.67% | ||
| Weighted average by Cap. | +0.53% | +1.29% | +7.14% | +44.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.77% | ||
| 2023 | +2.04% | ||
| 2022 | -39.48% | ||
| 2021 | +83.68% | ||
| 2020 | +10.25% | ||
| 2019 | +33.03% | ||
| 2018 | -16.03% | ||
| 2017 | +11.33% | ||
| 2016 | -15.95% | ||
| 2015 | +27.27% | ||
| 2014 | -23.61% | ||
| 2013 | +8.54% | ||
| 2012 | +68.64% | ||
| 2011 | -15.11% | ||
| 2010 | +79.35% | ||
| 2009 | -26.89% | ||
| 2008 | -78.37% | ||
| 2007 | -15.66% | ||
| 2006 | -12.37% | ||
| 2005 | +87.29% | ||
| 2004 | -4.07% | ||
| 2003 | +50.61% | ||
| 2002 | -26.87% | ||
| 2001 | +45.65% | ||
| 2000 | -55.51% |
- Stock Market
- Equities
- A031330 Stock
- Quotes SAMT Co., Ltd.
