SAMSUNG SECURITIES CO.,LTD. Quotes Samsung Securities Co.,Ltd.
Equities
A016360
KR7016360000
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,050 KRW | +1.87% |
|
+5.99% | -1.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 37450 ₩ | 37400 ₩ | 37250 ₩ | 37350 ₩ | 38050 ₩ |
| Volume | 320 440 | 248 612 | 140 706 | 135 047 | 237 552 |
| Change | +4.32% | -0.13% | -0.40% | +0.27% | +1.87% |
| Opening | 36,300.00 | 37,400.00 | 37,750.00 | 36,900.00 | 37,500.00 |
| High | 37,500.00 | 37,800.00 | 37,850.00 | 37,750.00 | 38,400.00 |
| Low | 36,250.00 | 37,150.00 | 37,200.00 | 36,900.00 | 37,350.00 |
Performance
| 1 day | +1.87% | ||
| 1 week | +5.99% | ||
| Current month | -5.11% | ||
| 1 month | -6.28% | ||
| 3 months | +4.97% | ||
| 6 months | +6.88% | ||
| Current year | -1.17% | ||
| 1 year | +13.75% | ||
| 3 years | -12.73% | ||
| 5 years | +5.84% | ||
| 10 years | -3.91% |
Volumes
marketsDaily volume
237 552
Avg. Volume 20 sessions
251 099
Avg. Volume 20 sessions KRW
9 554 316 950.00
Avg. Volume 20 sessions USD
6 945 988.42
Record volume 1
20 723 430
Record volume 2
11 545 860
Record volume 3
11 065 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 395 608 244 842
Capitalization (USD)
2 468 607 194
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
2 757
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
69.61 %
Free-Float capitalization (KRW)
2 363 616 013 737
Free-Float capitalization (USD)
1 718 348 842
Average Daily Capital Traded
0.28%
Highs and lows
1 week
36 250.00
38 400.00
1 month
35 350.0040 850.00
Current year
35 100.0042 750.00
1 year
33 550.0042 750.00
3 years
30 000.0050 900.00
5 years
20 450.0050 900.00
10 years
20 450.0067 800.00
Indicators
Moving average 5 days
37 500.00
Moving average 20 days
37 762.50
Moving average 50 days
39 618.00
Moving average 100 days
38 932.00
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
55.12
RSI 14 days
48.91
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +5.99% | -1.17% | +13.75% | 2.47B | ||
| +0.29% | +2.39% | -0.45% | +2.85% | 151B | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| Average | +3.35% | +4.63% | +7.33% | +16.57% | ||
| Weighted average by Cap. | +1.83% | +4.00% | +8.60% | +21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | +22.42% | ||
| 2022 | -29.96% | ||
| 2021 | +11.00% | ||
| 2020 | +4.79% | ||
| 2019 | +22.54% | ||
| 2018 | -13.93% | ||
| 2017 | +15.46% | ||
| 2016 | -24.07% | ||
| 2015 | -6.29% | ||
| 2014 | +1.14% | ||
| 2013 | -17.51% | ||
| 2012 | +8.10% | ||
| 2011 | -43.93% | ||
| 2010 | +39.40% | ||
| 2009 | +1.94% | ||
| 2008 | -31.72% | ||
| 2007 | +79.09% | ||
| 2006 | -18.36% | ||
| 2005 | +147.41% | ||
| 2004 | -1.57% | ||
| 2003 | -10.99% | ||
| 2002 | -40.13% | ||
| 2001 | +106.25% | ||
| 2000 | -32.56% | ||
| 1999 | +14.67% | ||
| 1998 | +321.46% | ||
| 1997 | -44.86% | ||
| 1996 | -45.59% | ||
| 1995 | -23.24% | ||
| 1994 | +14.09% | ||
| 1993 | +26.81% | ||
| 1992 | +53.59% |
- Stock Market
- Equities
- A016360 Stock
- Quotes Samsung Securities Co.,Ltd.
