SAMSUNG SDI CO., LTD. Quotes Samsung SDI Co., Ltd. LUXEMBOURG S.E.
Equities
SMSDI
US7960542030
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.2 USD | +2.06% |
|
+7.79% | -24.45% |
| 07-04 | South Korean shares hit 29-month high as auto, financial stocks jump | RE |
| 07-03 | S.Korean shares rise as government proposes tax cuts for higher dividends | RE |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 66.4 $ | 63.4 $ | 66.2 $ | 67.8 $ | 69.2 $ |
| Volume | 0 | 0 | 0 | 0 | 37 |
| Change | +3.43% | -4.52% | +4.42% | +2.42% | +2.06% |
| Opening | 66.40 | 63.40 | 66.20 | 67.80 | 67.00 |
| High | 66.40 | 63.40 | 66.20 | 67.80 | 69.20 |
| Low | 66.40 | 63.40 | 66.20 | 67.80 | 67.00 |
Performance
| 1 day | +2.06% | ||
| 1 week | +7.79% | ||
| Current month | +7.79% | ||
| 1 month | -2.81% | ||
| 3 months | -10.82% | ||
| 6 months | -18.40% | ||
| Current year | -24.45% | ||
| 1 year | -48.36% | ||
| 3 years | -57.96% | ||
| 5 years | +36.22% | ||
| 10 years | +62.98% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 359 310 093
Net sales (KRW)
22 708
Net sales (USD)
16
Free-Float
75.07 %
Free-Float capitalization (USD)
14 505 352 144
Average Daily Capital Traded
0%
Highs and lows
1 week
63.40
69.20
1 month
63.4072.00
Current year
63.4090.60
1 year
63.40141.00
3 years
63.40175.60
5 years
45.20187.50
10 years
15.95187.50
Indicators
Moving average 5 days
66.60
Moving average 20 days
68.30
Moving average 50 days
72.65
Moving average 100 days
74.90
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
55.30
RSI 14 days
50.28
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +7.79% | -24.45% | -48.36% | 18.36B | ||
| -1.10% | -1.34% | +8.80% | -21.01% | 107B | ||
| -0.42% | +9.49% | -16.37% | -36.73% | 60.63B | ||
| -0.92% | +8.87% | +59.89% | +95.99% | 25.36B | ||
| +0.58% | +3.88% | -33.99% | -30.87% | 13.46B | ||
| -0.93% | -6.19% | -11.26% | -35.64% | 10.51B | ||
| -1.09% | -5.97% | +5.85% | -8.12% | 4.89B | ||
| +0.16% | -4.23% | -14.70% | -32.77% | 4.51B | ||
| -1.76% | -2.88% | -0.42% | -4.60% | 4.04B | ||
| +0.30% | +1.88% | +107.47% | +140.75% | 3.71B | ||
| -0.29% | -8.70% | -6.17% | -15.03% | 3.52B | ||
| +0.13% | -4.32% | -18.23% | -39.25% | 3.05B | ||
| +4.71% | +3.49% | +27.80% | -14.12% | 2.72B | ||
| +1.02% | -7.25% | -5.60% | +25.87% | 2.26B | ||
| -0.80% | -5.83% | -15.42% | -34.17% | 2.25B | ||
| +4.31% | -2.55% | -34.03% | -30.59% | 2.25B | ||
| Average | +0.37% | -0.66% | +1.82% | -5.54% | ||
| Weighted average by Cap. | -0.44% | +1.72% | +2.52% | -13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.45% | ||
| 2023 | -21.58% | ||
| 2022 | -15.24% | ||
| 2021 | -4.64% | ||
| 2020 | +183.33% | ||
| 2019 | +4.08% | ||
| 2018 | +2.51% | ||
| 2017 | +112.02% | ||
| 2016 | -6.92% | ||
| 2015 | -9.08% | ||
| 2014 | -30.55% | ||
| 2013 | +8.09% | ||
| 2012 | +23.25% | ||
| 2011 | -23.15% | ||
| 2010 | +17.72% | ||
| 2009 | +191.75% | ||
| 2008 | -38.57% | ||
| 2007 | -0.11% | ||
| 2006 | -38.22% | ||
| 2005 | +10.69% | ||
| 2004 | -11.71% | ||
| 2003 | +105.94% | ||
| 2002 | +24.35% | ||
| 2001 | +9.52% | ||
| 2000 | +1.45% | ||
| 1999 | -14.25% |
- Stock Market
- Equities
- A006400 Stock
- SMSDI Stock
- Quotes Samsung SDI Co., Ltd.
