SAMSUNG PHARM. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,681 KRW | -0.71% |
|
-0.88% | -22.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1696 ₩ | 1700 ₩ | 1691 ₩ | 1693 ₩ | 1681 ₩ |
| Volume | 157 973 | 118 669 | 194 537 | 136 590 | 213 068 |
| Change | +∞% | +0.24% | -0.53% | +0.12% | -0.71% |
| Opening | 1,699.00 | 1,690.00 | 1,702.00 | 1,682.00 | 1,693.00 |
| High | 1,700.00 | 1,709.00 | 1,713.00 | 1,696.00 | 1,703.00 |
| Low | 1,685.00 | 1,688.00 | 1,690.00 | 1,682.00 | 1,678.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.88% | ||
| Current month | -2.15% | ||
| 1 month | +4.54% | ||
| 3 months | -21.08% | ||
| 6 months | -29.37% | ||
| Current year | -22.71% | ||
| 1 year | -39.53% | ||
| 3 years | -79.70% | ||
| 5 years | -36.20% | ||
| 10 years | -50.99% |
Volumes
marketsDaily volume
213 068
Avg. Volume 20 sessions
161 009
Avg. Volume 20 sessions KRW
270 656 129.00
Avg. Volume 20 sessions USD
198 661.60
Record volume 1
84 880 220
Record volume 2
74 058 590
Record volume 3
57 523 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
158 478 855 586
Capitalization (USD)
116 323 480
Net sales (KRW)
46 483 649 020
Net sales (USD)
34 118 998
Number of employees
240
Sales / Employee (KRW)
193 681 871
Sales / Employee (USD)
142 162
Free-Float
89.47 %
Free-Float capitalization (KRW)
141 849 700 688
Free-Float capitalization (USD)
104 117 680
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 678.00
1 713.00
1 month
1 611.001 730.00
Current year
1 593.002 705.00
1 year
1 593.004 195.00
3 years
1 593.0012 350.00
5 years
1 593.0013 450.00
10 years
1 593.0021 900.00
Indicators
Moving average 5 days
1 692.20
Moving average 20 days
1 682.90
Moving average 50 days
1 741.94
Moving average 100 days
1 946.54
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+15.80%
STIM
RSI 9 days
40.86
RSI 14 days
41.35
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.88% | -22.71% | -39.53% | 116M | ||
| +1.45% | +0.61% | +23.44% | +65.84% | 44.12B | ||
| -0.63% | -2.67% | +22.22% | +27.04% | 22.61B | ||
| +0.03% | +0.03% | +18.03% | - | 15.11B | ||
| +2.32% | +5.41% | +14.81% | +54.69% | 13.61B | ||
| +5.54% | +12.82% | +61.03% | +119.22% | 13.34B | ||
| -0.69% | -1.61% | -8.98% | -13.36% | 6.94B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.42% | +2.11% | +15.65% | +40.32% | 5.75B | ||
| -1.64% | -3.78% | +6.11% | +14.70% | 4.78B | ||
| -0.47% | -4.23% | -9.92% | -15.82% | 4.44B | ||
| +0.40% | +1.20% | +15.00% | +11.45% | 4.23B | ||
| +0.34% | -2.10% | +14.56% | +81.72% | 3.59B | ||
| +0.92% | +1.79% | +20.55% | +69.87% | 3.53B | ||
| -1.61% | +1.27% | +19.37% | +112.85% | 3.45B | ||
| Average | +0.49% | +0.00% | +13.51% | +40.69% | ||
| Weighted average by Cap. | +1.01% | +0.76% | +21.22% | +53.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.71% | ||
| 2023 | -18.99% | ||
| 2022 | -45.48% | ||
| 2021 | -18.60% | ||
| 2020 | +44.22% | ||
| 2019 | +65.81% | ||
| 2018 | -37.06% | ||
| 2017 | -3.94% | ||
| 2016 | -54.51% | ||
| 2015 | +304.40% | ||
| 2014 | +22.97% | ||
| 2013 | -32.73% | ||
| 2012 | +50.27% | ||
| 2011 | -41.35% | ||
| 2010 | +1.46% | ||
| 2009 | +12.23% | ||
| 2008 | -22.71% | ||
| 2007 | -24.01% | ||
| 2006 | -5.85% | ||
| 2005 | +38.02% | ||
| 2004 | +4.06% | ||
| 2003 | -27.06% | ||
| 2002 | +39.53% | ||
| 2001 | +54.09% | ||
| 2000 | +33.33% | ||
| 1999 | -25.00% | ||
| 1998 | +40.13% | ||
| 1997 | -86.47% | ||
| 1996 | -4.13% | ||
| 1995 | -33.45% | ||
| 1994 | +47.06% | ||
| 1993 | -9.33% | ||
| 1992 | +8.70% |
- Stock Market
- Equities
- A001360 Stock
- Quotes SAMSUNG PHARM. Co., LTD.