SAMSUNG HEAVY INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,430 KRW | +0.32% |
|
+4.20% | +21.68% |
| 05-31 | South Korea and UAE Boost Collaboration in Trade, Industries, and Energy | MT |
| 05-30 | Adnoc Logistics Confirms Shipbuilding Deals With Hanwha Ocean, Samsung Heavy Industries | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 8890 ₩ | 8950 ₩ | 9290 ₩ | 9400 ₩ | 9430 ₩ | 9,430 ₩ |
| Volume | 6 598 905 | 6 017 203 | 17 773 640 | 7 311 052 | 4 853 060 | 4 853 060 |
| Change | -0.89% | +0.67% | +3.80% | +1.18% | +0.32% | +0.32% |
| Opening | 9,030.00 | 8,850.00 | 9,030.00 | 9,290.00 | 9,320.00 | 9,320 |
| High | 9,170.00 | 9,080.00 | 9,630.00 | 9,520.00 | 9,450.00 | 9,450 |
| Low | 8,860.00 | 8,800.00 | 8,990.00 | 9,200.00 | 9,280.00 | 9,280 |
Performance
| 1 day | +0.32% | ||
| 1 week | +4.20% | ||
| Current month | +2.95% | ||
| 1 month | -2.28% | ||
| 3 months | +4.08% | ||
| 6 months | +25.73% | ||
| Current year | +21.68% | ||
| 1 year | +42.45% | ||
| 3 years | +40.96% | ||
| 5 years | +15.71% | ||
| 10 years | -64.81% |
Volumes
marketsDaily volume
4 853 060
Avg. Volume 20 sessions
6 398 805
Avg. Volume 20 sessions KRW
60 340 731 150.00
Avg. Volume 20 sessions USD
43 566 007.89
Record volume 1
164 793 300
Record volume 2
112 217 100
Record volume 3
90 714 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
7 989 451 743 767
Capitalization (USD)
5 768 384 159
Net sales (KRW)
8 009
Net sales (USD)
6
Free-Float
78.53 %
Free-Float capitalization (KRW)
6 464 486 680 470
Free-Float capitalization (USD)
4 667 359 383
Average Daily Capital Traded
0.76%
Highs and lows
1 week
8 800.00
9 630.00
1 month
8 790.0010 120.00
Current year
6 980.0010 300.00
1 year
6 510.0010 300.00
3 years
4 790.0010 300.00
5 years
3 070.0010 300.00
10 years
3 070.0029 950.00
Indicators
Moving average 5 days
9 192.00
Moving average 20 days
9 173.50
Moving average 50 days
9 423.20
Moving average 100 days
8 725.10
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
61.34
RSI 14 days
55.55
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +4.20% | +21.68% | +42.45% | 5.77B | ||
| +0.94% | -0.63% | +28.23% | +18.41% | 23.02B | ||
| 0.00% | -2.08% | +13.80% | +1.73% | 14.75B | ||
| +4.65% | +8.10% | +30.27% | +34.73% | 7.65B | ||
| 0.00% | +1.22% | +66.44% | +83.70% | 7.21B | ||
| +1.37% | -0.78% | +230.66% | +663.67% | 6.95B | ||
| -1.82% | -10.12% | +18.53% | -19.27% | 6.67B | ||
| +3.05% | +4.25% | +55.47% | +46.47% | 4.14B | ||
| -5.44% | -10.32% | -41.10% | -44.84% | 3.69B | ||
| +3.33% | +17.11% | +9.66% | +12.58% | 2.58B | ||
| -1.76% | +7.66% | +76.62% | +290.23% | 982M | ||
| -1.55% | -6.83% | -4.02% | -20.91% | 923M | ||
| -2.59% | -2.66% | +97.17% | +190.61% | 897M | ||
| -0.54% | -5.64% | +21.05% | +47.20% | 695M | ||
| 0.00% | +0.29% | -14.04% | -27.29% | 682M | ||
| -1.32% | +2.38% | -28.12% | -26.49% | 612M | ||
| Average | -0.09% | +0.66% | +36.39% | +80.81% | ||
| Weighted average by Cap. | +0.58% | -0.16% | +42.03% | +75.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.68% | ||
| 2023 | +51.66% | ||
| 2022 | -9.88% | ||
| 2021 | -19.46% | ||
| 2020 | -3.16% | ||
| 2019 | -1.89% | ||
| 2018 | +1.09% | ||
| 2017 | -20.76% | ||
| 2016 | -14.75% | ||
| 2015 | -45.61% | ||
| 2014 | -47.57% | ||
| 2013 | -1.30% | ||
| 2012 | +38.17% | ||
| 2011 | -32.28% | ||
| 2010 | +70.25% | ||
| 2009 | +7.08% | ||
| 2008 | -43.78% | ||
| 2007 | +80.27% | ||
| 2006 | +25.63% | ||
| 2005 | +174.77% | ||
| 2004 | -1.97% | ||
| 2003 | +62.72% | ||
| 2002 | +7.86% | ||
| 2001 | -14.85% | ||
| 2000 | -19.67% | ||
| 1999 | -19.74% | ||
| 1998 | +81.92% | ||
| 1997 | -57.03% | ||
| 1996 | -56.03% | ||
| 1995 | -39.33% | ||
| 1994 | -21.90% |
- Stock Market
- Equities
- A010140 Stock
- Quotes Samsung Heavy Industries Co., Ltd.
