SAMSUNG FIRE & MARINE INSURANCE CO., LTD. Quotes Samsung Fire & Marine Insurance Co., Ltd. Korea S.E.
Equities
A000815
KR7000811000
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272,500 KRW | 0.00% |
|
+10.32% | +43.42% |
| 05-15 | Samsung Fire & Marine Insurance's Net Attributable Income Jumps 15% in Q1 | MT |
| 05-14 | Transcript : Samsung Fire & Marine Insurance Co., Ltd., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 247000 ₩ | 248500 ₩ | 252500 ₩ | 272500 ₩ | 272500 ₩ |
| Volume | 41 016 | 17 734 | 21 502 | 55 577 | 22 415 |
| Change | +3.35% | +0.61% | +1.61% | +7.92% | 0.00% |
| Opening | 240,500.00 | 247,000.00 | 249,500.00 | 255,000.00 | 274,000.00 |
| High | 248,500.00 | 253,500.00 | 253,000.00 | 277,000.00 | 276,500.00 |
| Low | 239,500.00 | 246,500.00 | 246,000.00 | 255,000.00 | 269,000.00 |
Performance
| 1 week | +10.32% | ||
| Current month | +11.68% | ||
| 1 month | +21.38% | ||
| 3 months | +20.04% | ||
| 6 months | +47.62% | ||
| Current year | +43.42% | ||
| 1 year | +57.70% | ||
| 3 years | +64.65% | ||
| 5 years | +40.83% | ||
| 10 years | +56.16% |
Volumes
marketsDaily volume
22 415
Avg. Volume 20 sessions
18 315
Avg. Volume 20 sessions KRW
4 990 837 500.00
Avg. Volume 20 sessions USD
3 693 219.75
Record volume 1
447 691
Record volume 2
351 890
Record volume 3
325 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
15 486 432 424 324
Capitalization (USD)
11 459 959 994
Net sales (KRW)
18 685
Net sales (USD)
14
Number of employees
5 482
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
66.73 %
Free-Float capitalization (KRW)
12 292 317 366 375
Free-Float capitalization (USD)
9 096 314 851
Average Daily Capital Traded
0.03%
Highs and lows
1 week
246 000.00
277 000.00
1 month
222 000.00277 000.00
Current year
181 700.00277 000.00
1 year
168 000.00277 000.00
3 years
148 000.00277 000.00
5 years
85 000.00277 000.00
10 years
85 000.00277 000.00
Indicators
Moving average 5 days
258 600.00
Moving average 20 days
241 925.00
Moving average 50 days
239 290.00
Moving average 100 days
220 049.00
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-11.22%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-19.25%
STIM
RSI 9 days
84.33
RSI 14 days
76.42
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.32% | +43.42% | +57.70% | 11.46B | ||
| -0.49% | -3.81% | +39.42% | +71.82% | 62.15B | ||
| +2.31% | +0.56% | +18.91% | +49.91% | 53.45B | ||
| +0.25% | -1.85% | +21.10% | +42.45% | 44.74B | ||
| +2.20% | +0.94% | +35.98% | +38.27% | 37.77B | ||
| +0.57% | +0.41% | +12.64% | +14.22% | 30.09B | ||
| +0.18% | -3.91% | +50.87% | +77.83% | 28.45B | ||
| -0.34% | -1.26% | +26.88% | +60.78% | 25.7B | ||
| +0.12% | +2.79% | +2.32% | -11.27% | 22.11B | ||
| +0.64% | +0.67% | +17.14% | +23.38% | 21.63B | ||
| +0.14% | -2.40% | +18.48% | +73.72% | 20.75B | ||
| +0.92% | -0.54% | +12.15% | +38.10% | 20.28B | ||
| +1.52% | -0.63% | +36.86% | +58.54% | 19.99B | ||
| +1.30% | +1.00% | +16.04% | +16.91% | 18.81B | ||
| -1.52% | -0.45% | +18.37% | +19.50% | 17.6B | ||
| +0.70% | -0.31% | +11.71% | +33.48% | 17.21B | ||
| Average | +0.53% | -0.59% | +23.89% | +41.58% | ||
| Weighted average by Cap. | +0.62% | -0.86% | +25.20% | +44.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.42% | ||
| 2023 | +24.18% | ||
| 2022 | -3.77% | ||
| 2021 | +11.19% | ||
| 2020 | -13.86% | ||
| 2019 | -4.32% | ||
| 2018 | -1.98% | ||
| 2017 | -2.75% | ||
| 2016 | -3.70% | ||
| 2015 | +12.84% | ||
| 2014 | +17.54% | ||
| 2013 | +74.63% | ||
| 2012 | +11.02% | ||
| 2011 | -16.10% | ||
| 2010 | -4.26% | ||
| 2009 | +22.49% | ||
| 2008 | -31.47% | ||
| 2007 | +45.33% | ||
| 2006 | -10.71% | ||
| 2005 | +115.94% | ||
| 2004 | +28.17% | ||
| 2003 | -3.65% | ||
| 2002 | +64.06% | ||
| 2001 | +102.11% | ||
| 2000 | -54.76% | ||
| 1999 | +20.69% | ||
| 1998 | +30.83% | ||
| 1997 | -50.74% | ||
| 1996 | -3.57% | ||
| 1995 | +145.61% | ||
| 1994 | -11.28% | ||
| 1993 | +137.52% |
- Stock Market
- Equities
- A000810 Stock
- A000815 Stock
- Quotes Samsung Fire & Marine Insurance Co., Ltd.
