SAMSUNG ELECTRONICS CO., LTD. Quotes Samsung Electronics Co., Ltd. Deutsche Boerse AG
Equities
SSU
US7960508882
Phones & Handheld Devices
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,475 EUR | +4.61% |
|
+7.66% | +10.07% |
| 07-05 | Tech Advances as Momentum Builds - Tech Roundup | DJ |
| 07-05 | Global markets live: Apple, Samsung, Shell, Tesla, KKR... |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1370 € | 1365 € | 1410 € | 1475 € |
| Volume | 38 | 91 | 24 | 386 |
| Change | -0.36% | -0.36% | +3.30% | +4.61% |
| Opening | 1,365.00 | 1,360.00 | 1,405.00 | 1,440.00 |
| High | 1,370.00 | 1,365.00 | 1,410.00 | 1,475.00 |
| Low | 1,360.00 | 1,360.00 | 1,400.00 | 1,440.00 |
Performance
| 1 day | +4.61% | ||
| 1 week | +7.66% | ||
| Current month | +7.66% | ||
| 1 month | +11.32% | ||
| 3 months | +1.72% | ||
| 6 months | +10.90% | ||
| Current year | +10.07% | ||
| 1 year | +19.43% | ||
| 3 years | -3.59% | ||
| 5 years | +70.82% | ||
| 10 years | +212.50% |
Volumes
marketsDaily volume
386
Estimated daily volume
386
Avg. Volume 20 sessions
91
Daily volume ratio
4.24
Avg. Volume 20 sessions
134 225.00
Avg. Volume 20 sessions USD
145 459.63
Record volume 1
3 954
Record volume 2
3 594
Record volume 3
3 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
574 989 480 308 540
Capitalization (USD)
417 442 362 704
Net sales (KRW)
258 936
Net sales (USD)
188
Free-Float
83.64 %
Free-Float capitalization (EUR)
480 919 974 628 932
Free-Float capitalization (USD)
349 147 901 581
Average Daily Capital Traded
0%
Highs and lows
1 week
1 360.00
1 475.00
1 month
1 265.001 475.00
Current year
1 205.001 475.00
1 year
1 120.001 475.00
3 years
930.001 540.00
5 years
773.501 700.00
10 years
363.481 700.00
Indicators
Moving average 5 days
1 399.00
Moving average 20 days
1 349.00
Moving average 50 days
1 329.40
Moving average 100 days
1 327.60
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
68.42
RSI 14 days
62.80
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +7.66% | +10.07% | +19.43% | 417B | ||
| +1.38% | -0.45% | -5.17% | +17.31% | 1.5B | ||
| +4.58% | +4.01% | -6.43% | -15.49% | 1.23B | ||
| -6.56% | -4.42% | +142.93% | +273.88% | 1.21B | ||
| +0.69% | +5.07% | +32.42% | +54.09% | 984M | ||
| +2.05% | 0.00% | +48.20% | +163.40% | 698M | ||
| -0.43% | -3.01% | -18.78% | -9.32% | 686M | ||
| -1.97% | +17.58% | +19.98% | +78.36% | 384M | ||
| +1.63% | -2.51% | -35.34% | -28.18% | 329M | ||
| +6.09% | +5.22% | +19.00% | +62.67% | 98.11M | ||
| +0.53% | +1.25% | -2.58% | -5.35% | 76.31M | ||
| +7.33% | +43.02% | -20.45% | -33.33% | 71.2M | ||
| -1.03% | -0.15% | +12.17% | +6.15% | 65.3M | ||
| +2.67% | -1.59% | -9.35% | -31.51% | 51.54M | ||
| Average | +1.54% | +3.60% | +13.33% | +39.44% | ||
| Weighted average by Cap. | +4.54% | +2.67% | +10.38% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0bc2b426e707acf11f0035ff338b._I7y81nSUvZ2xM0sJxM-vzONzfoRaRPjhmH4KVqOrbI.r8-gph6oPpA6lb1CfmkPyFbcm8pGEGGJ6CmfbhXhz-ST47e0dLRmxDKbpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:00:51 | 1,475 | 2 | 386 |
| 10:53:26 | 1,470 | 3 | 384 |
| 10:31:28 | 1,470 | 5 | 381 |
| 09:23:02 | 1,470 | 5 | 376 |
| 09:12:41 | 1,470 | 5 | 371 |
| 08:42:44 | 1,470 | 100 | 366 |
| 08:01:25 | 1,475 | 1 | 266 |
| 06:17:17 | 1,465 | 5 | 265 |
| 06:15:39 | 1,455 | 5 | 260 |
| 04:16:58 | 1,450 | 20 | 255 |
Monthly variations
Annual change
| 2024 | +10.07% | ||
| 2023 | +30.10% | ||
| 2022 | -29.45% | ||
| 2021 | -3.18% | ||
| 2020 | +40.28% | ||
| 2019 | +42.15% | ||
| 2018 | -24.20% | ||
| 2017 | +40.20% | ||
| 2016 | +44.93% | ||
| 2015 | -0.78% | ||
| 2014 | +5.20% | ||
| 2013 | -10.43% |
- Stock Market
- Equities
- A005930 Stock
- SSU Stock
- Quotes Samsung Electronics Co., Ltd.
