SAMSUNG ELECTRONICS CO., LTD. Quotes Samsung Electronics Co., Ltd. Korea S.E.
Equities
A005935
KR7005931001
Phones & Handheld Devices
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64,300 KRW | -0.62% |
|
-0.77% | +3.21% |
| 05-17 | Apple set to release slimmer iPhone in 2025, the Information reports | RE |
| 05-17 | Stable US Inflation Data Pushes South Korean Chip Stocks | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 64800 ₩ | 65000 ₩ | 64500 ₩ | 64700 ₩ | 64300 ₩ |
| Volume | 967 109 | 683 645 | 489 182 | 1 285 603 | 945 505 |
| Change | -1.22% | +0.31% | -0.77% | +0.31% | -0.62% |
| Opening | 65,800.00 | 64,900.00 | 64,700.00 | 65,600.00 | 64,800.00 |
| High | 66,300.00 | 65,200.00 | 64,900.00 | 65,700.00 | 64,800.00 |
| Low | 64,800.00 | 64,000.00 | 64,400.00 | 64,200.00 | 64,000.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.77% | ||
| Current month | -1.38% | ||
| 1 month | -3.02% | ||
| 3 months | +2.88% | ||
| 6 months | +11.83% | ||
| Current year | +3.21% | ||
| 1 year | +15.86% | ||
| 3 years | -12.99% | ||
| 5 years | +94.85% | ||
| 10 years | +185.78% |
Volumes
marketsDaily volume
945 505
Avg. Volume 20 sessions
929 394
Avg. Volume 20 sessions KRW
59 760 034 200.00
Avg. Volume 20 sessions USD
44 222 425.31
Record volume 1
101 894 650
Record volume 2
78 132 850
Record volume 3
68 761 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
514 292 067 200 000
Capitalization (USD)
380 576 129 728
Net sales (KRW)
258 936
Net sales (USD)
192
Free-Float
82.01 %
Free-Float capitalization (KRW)
421 776 622 992 368
Free-Float capitalization (USD)
312 114 701 014
Average Daily Capital Traded
0.01%
Highs and lows
1 week
64 000.00
65 700.00
1 month
63 100.0066 900.00
Current year
58 000.0070 000.00
1 year
53 000.0070 000.00
3 years
46 300.0075 400.00
5 years
33 100.0086 800.00
10 years
15 860.0086 800.00
Indicators
Moving average 5 days
64 660.00
Moving average 20 days
65 050.00
Moving average 50 days
65 516.00
Moving average 100 days
63 289.00
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
40.76
RSI 14 days
43.90
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.77% | +3.21% | +15.86% | 381B | ||
| +1.01% | -2.21% | +18.84% | +28.52% | 1.89B | ||
| -0.12% | +3.85% | -15.79% | -26.03% | 1.12B | ||
| -1.20% | -1.60% | +12.33% | +40.73% | 842M | ||
| -2.84% | +6.82% | +53.66% | +117.81% | 779M | ||
| -1.74% | -1.93% | -11.83% | +13.17% | 773M | ||
| +3.69% | +5.49% | +54.99% | +218.78% | 732M | ||
| +1.17% | +0.87% | -28.07% | -14.57% | 368M | ||
| +0.93% | +10.29% | -9.33% | +62.31% | 288M | ||
| +6.19% | +30.17% | +26.57% | +54.16% | 106M | ||
| -0.52% | -1.72% | -1.89% | -10.80% | 78.35M | ||
| -0.33% | -0.81% | +1.50% | -3.94% | 59.57M | ||
| +0.17% | -2.67% | -5.28% | -33.20% | 58.09M | ||
| +3.50% | +3.32% | -37.32% | -34.07% | 53.39M | ||
| Average | +0.66% | +3.86% | +4.40% | +30.62% | ||
| Weighted average by Cap. | -0.60% | +1.28% | +3.38% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.21% | ||
| 2023 | +23.37% | ||
| 2022 | -29.07% | ||
| 2021 | -3.26% | ||
| 2020 | +62.11% | ||
| 2019 | +42.99% | ||
| 2018 | -24.04% | ||
| 2017 | +45.85% | ||
| 2016 | +31.35% | ||
| 2015 | +5.00% | ||
| 2014 | +2.57% | ||
| 2013 | +18.90% | ||
| 2012 | +27.74% | ||
| 2011 | +2.77% | ||
| 2010 | +23.62% | ||
| 2009 | +103.49% | ||
| 2008 | -39.72% | ||
| 2007 | -10.83% | ||
| 2006 | -2.24% | ||
| 2005 | +64.49% | ||
| 2004 | +21.59% | ||
| 2003 | +63.67% | ||
| 2002 | +32.16% | ||
| 2001 | +64.49% | ||
| 2000 | -61.02% | ||
| 1999 | +346.97% | ||
| 1998 | +241.38% | ||
| 1997 | -44.76% | ||
| 1996 | -69.63% | ||
| 1995 | +80.89% | ||
| 1994 | +9.36% | ||
| 1993 | +41.56% |
- Stock Market
- Equities
- A005930 Stock
- A005935 Stock
- Quotes Samsung Electronics Co., Ltd.
