SAMSON INTERNATIONAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.8 LKR | 0.00% |
|
0.00% | +24.36% |
| 02-08 | Samson International PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Samson International PLC Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 169.75 ₨ | 169.75 ₨ | 169.75 ₨ | 169.75 ₨ | 169.75 ₨ |
| Volume | 1 | 22 | 28 | 3 | 42 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 170.00 | 169.75 | 170.00 | 170.00 | 169.75 |
| High | 170.00 | 170.00 | 170.50 | 170.00 | 169.75 |
| Low | 170.00 | 169.75 | 170.00 | 170.00 | 165.00 |
Performance
| Current month | +4.78% | ||
| 1 month | +13.93% | ||
| 3 months | +18.71% | ||
| 6 months | +13.36% | ||
| Current year | +24.36% | ||
| 1 year | -19.17% | ||
| 3 years | +19.12% | ||
| 5 years | +80.59% | ||
| 10 years | +120.45% |
Volumes
marketsDaily volume
42
Avg. Volume 20 sessions
136
Avg. Volume 20 sessions LKR
23 086.00
Avg. Volume 20 sessions USD
77.15
Record volume 1
545 929
Record volume 2
540 539
Record volume 3
430 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
720 045 781
Capitalization (USD)
2 406 393
Net sales (LKR)
2 894 859 913
Net sales (USD)
9 674 622
Number of employees
507
Sales / Employee (LKR)
5 709 783
Sales / Employee (USD)
19 082
Free-Float
7.45 %
Free-Float capitalization (LKR)
53 641 295
Free-Float capitalization (USD)
179 269
Average Daily Capital Traded
0%
Highs and lows
1 week
165.00
170.50
1 month
146.50177.75
Current year
134.00177.75
1 year
126.00232.00
3 years
120.00300.00
5 years
72.00300.00
10 years
72.00300.00
Indicators
Moving average 5 days
169.75
Moving average 20 days
161.60
Moving average 50 days
148.91
Moving average 100 days
148.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-12.55%
RSI 9 days
93.16
RSI 14 days
90.13
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +24.36% | -19.17% | 2.41M | ||
| -2.90% | -5.91% | -15.43% | -7.40% | 1.97B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.54B | ||
| +0.72% | -1.96% | -2.39% | +6.10% | 1.37B | ||
| -0.20% | +0.82% | -15.75% | -42.19% | 745M | ||
| +1.24% | 0.00% | +1.66% | -6.84% | 616M | ||
| -1.67% | -2.89% | -7.66% | +2.84% | 585M | ||
| +0.45% | -2.47% | -10.77% | -12.97% | 507M | ||
| -2.59% | -2.38% | -14.32% | - | 452M | ||
| -1.78% | -2.28% | +1.98% | +5.03% | 448M | ||
| -0.38% | -0.77% | -3.72% | -13.38% | 333M | ||
| -3.41% | +3.35% | -14.49% | -15.12% | 297M | ||
| -3.78% | -7.75% | -28.44% | -8.20% | 273M | ||
| -3.90% | -6.06% | -21.37% | -3.70% | 266M | ||
| -4.26% | -2.01% | +12.05% | +59.95% | 253M | ||
| -0.63% | -0.66% | -0.34% | +53.80% | 212M | ||
| Average | -1.39% | -2.50% | -5.92% | -0.08% | ||
| Weighted average by Cap. | -1.00% | -2.93% | -7.68% | -3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.36% | ||
| 2023 | -45.40% | ||
| 2022 | +23.76% | ||
| 2021 | +39.21% | ||
| 2020 | +78.47% | ||
| 2019 | -18.70% | ||
| 2018 | +7.99% | ||
| 2017 | +2.77% | ||
| 2016 | -17.34% | ||
| 2015 | +5.83% | ||
| 2014 | +19.89% | ||
| 2013 | +5.00% | ||
| 2012 | -35.71% | ||
| 2011 | +48.15% | ||
| 2010 | +16.67% | ||
| 2009 | +95.18% | ||
| 2008 | -22.79% | ||
| 2007 | +7.50% | ||
| 2006 | +45.99% | ||
| 2005 | -30.10% | ||
| 2004 | +108.51% | ||
| 2003 | +22.08% | ||
| 2002 | +87.80% | ||
| 2001 | -31.67% | ||
| 2000 | -3.23% | ||
| 1999 | +10.71% | ||
| 1998 | -60.00% | ||
| 1997 | -45.95% | ||
| 1996 | -24.27% | ||
| 1995 | -3.12% |
- Stock Market
- Equities
- SIL.N0000 Stock
- Quotes Samson International PLC