SAMSON HOLDING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.154 HKD | -0.65% |
|
-0.65% | -29.03% |
| 03-21 | Samson Holding's 2023 Profit Slumps on Lower Revenue | MT |
| 03-21 | Samson Holding Ltd. Announces Appointment of Mr. Lin Hung Kang as an Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.154 $ | 0.155 $ | 0.154 $ |
| Volume | 615 000 | 220 000 | 123 000 | 183 000 |
| Change | 0.00% | -0.65% | +0.65% | -0.65% |
| Opening | 0.16 | 0.16 | 0.15 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.65% | ||
| Current month | +10.00% | ||
| 1 month | +24.19% | ||
| 3 months | -23.00% | ||
| 6 months | -34.47% | ||
| Current year | -29.03% | ||
| 1 year | -44.00% | ||
| 3 years | -49.51% | ||
| 5 years | -64.60% | ||
| 10 years | -85.33% |
Volumes
marketsDaily volume
183 000
Estimated daily volume
183 000
Avg. Volume 20 sessions
307 769
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
47 396.43
Avg. Volume 20 sessions USD
6 074.99
Record volume 1
79 081 000
Record volume 2
62 369 000
Record volume 3
60 583 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
60 109 028
Capitalization (USD)
60 109 028
Net sales (USD)
414 539 000
Number of employees
4 700
Sales / Employee (USD)
88 200
Free-Float
28.74 %
Free-Float capitalization (HKD)
2 213 862
Free-Float capitalization (USD)
17 272 332
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.15
0.16
1 month
0.120.16
Current year
0.120.22
1 year
0.120.28
3 years
0.120.49
5 years
0.120.49
10 years
0.121.25
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.18
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+15.06%
STIM
RSI 9 days
66.11
RSI 14 days
58.57
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.65% | -29.03% | -44.00% | 60.11M | ||
| +1.01% | -2.55% | +4.06% | +40.24% | 9.12B | ||
| +2.19% | +7.00% | +9.14% | +5.82% | 4.21B | ||
| +6.00% | +15.93% | +35.05% | +24.87% | 2.68B | ||
| -0.27% | +2.42% | +19.34% | +8.08% | 2.02B | ||
| +0.83% | +2.45% | -1.60% | +31.01% | 1.54B | ||
| -1.43% | -2.89% | +40.92% | +97.55% | 1.26B | ||
| +0.48% | +3.30% | -25.12% | -12.00% | 1.2B | ||
| +2.43% | +10.43% | +26.40% | -10.64% | 1.1B | ||
| +0.39% | +4.62% | +15.95% | +46.20% | 975M | ||
| +0.35% | +3.57% | -4.61% | -23.88% | 868M | ||
| -9.06% | +0.68% | +10.65% | +29.97% | 796M | ||
| -1.21% | -3.35% | -7.77% | +7.37% | 757M | ||
| -0.33% | +5.36% | -13.90% | -7.09% | 717M | ||
| +0.55% | +1.03% | +7.13% | +11.92% | 621M | ||
| -1.48% | -3.11% | +28.30% | +18.83% | 549M | ||
| Average | -0.01% | +2.71% | +7.18% | +14.01% | ||
| Weighted average by Cap. | +1.00% | +2.96% | +9.80% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3275af0ce2daf75cdda6ead8d646.e9aeN-Yp7Z_TGDAmwVVn6ti-tERULUClK-z1G3qOE_Y.EL6sXrVFg_ipbnZisQIRj6DJ2xcEagjBQruUahHHdaRKoedoqHO1zLhxXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:56 | 0.154 | 12,000 | 183,000 |
| 03:44:54 | 0.154 | 20,000 | 171,000 |
| 03:30:17 | 0.154 | 1,000 | 151,000 |
| 02:34:57 | 0.155 | 10,000 | 150,000 |
| 02:06:29 | 0.155 | 22,000 | 140,000 |
| 02:06:29 | 0.155 | 41,000 | 118,000 |
Monthly variations
Annual change
| 2024 | -29.03% | ||
| 2023 | -30.00% | ||
| 2022 | +24.00% | ||
| 2021 | +11.61% | ||
| 2020 | -47.91% | ||
| 2019 | -20.37% | ||
| 2018 | -43.16% | ||
| 2017 | +69.64% | ||
| 2016 | -41.67% | ||
| 2015 | -11.11% | ||
| 2014 | +1.89% | ||
| 2013 | -16.54% | ||
| 2012 | +41.11% | ||
| 2011 | -45.78% | ||
| 2010 | +38.33% | ||
| 2009 | +20.00% | ||
| 2008 | -38.65% | ||
| 2007 | -62.09% | ||
| 2006 | +21.13% | ||
| 2005 | +24.56% |
- Stock Market
- Equities
- 531 Stock
- Quotes Samson Holding Ltd.
