SAMPRE NUTRITIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 INR | -0.10% |
|
+4.08% | -20.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 63.09 ₹ | 58.44 ₹ | 60.06 ₹ | 60 ₹ |
| Volume | 22 125 | 18 093 | 9 181 | 16 382 |
| Change | +2.20% | -7.37% | +2.77% | -0.10% |
| Opening | 62.99 | 63.00 | 60.00 | 61.26 |
| High | 66.00 | 64.64 | 61.09 | 61.89 |
| Low | 61.00 | 58.10 | 60.00 | 59.49 |
Performance
| 1 day | -0.10% | ||
| 1 week | +4.08% | ||
| Current month | +7.18% | ||
| 1 month | +3.13% | ||
| 3 months | -16.39% | ||
| 6 months | -13.85% | ||
| Current year | -20.56% | ||
| 1 year | -31.83% | ||
| 3 years | +210.08% | ||
| 5 years | +344.44% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
16 382
Estimated daily volume
16 382
Avg. Volume 20 sessions
11 846
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
710 760.00
Avg. Volume 20 sessions USD
8 500.69
Record volume 1
433 823
Record volume 2
314 639
Record volume 3
236 215
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
540 029 599
Capitalization (USD)
6 458 754
Net sales (INR)
371 066 000
Net sales (USD)
4 437 949
Number of employees
128
Sales / Employee (INR)
2 898 953
Sales / Employee (USD)
34 671
Free-Float
24.12 %
Free-Float capitalization (INR)
130 255 621
Free-Float capitalization (USD)
1 557 857
Average Daily Capital Traded
0.13%
Highs and lows
1 week
58.10
66.00
1 month
50.1566.00
Current year
50.1599.33
1 year
46.5599.33
3 years
13.90296.35
5 years
7.51296.35
10 years
7.51296.35
Indicators
Moving average 5 days
60.83
Moving average 20 days
57.31
Moving average 50 days
64.33
Moving average 100 days
69.42
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+15.70%
STIM
RSI 9 days
50.09
RSI 14 days
47.33
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +4.08% | -20.56% | -31.83% | 6.46M | ||
| +1.30% | +1.87% | +7.06% | +0.55% | 28.15B | ||
| +0.65% | -1.40% | +8.95% | -10.43% | 9.51B | ||
| +0.60% | -0.69% | -11.44% | -22.80% | 2.07B | ||
| -0.25% | +0.55% | -5.79% | -22.36% | 1.13B | ||
| +0.27% | -5.34% | +103.28% | +56.30% | 926M | ||
| +1.55% | +2.05% | +14.19% | +6.73% | 564M | ||
| 0.00% | -0.57% | -22.32% | -33.59% | 394M | ||
| 0.00% | 0.00% | -0.90% | +1.85% | 223M | ||
| +1.17% | -2.53% | -7.47% | +27.57% | 220M | ||
| +0.63% | +5.06% | +25.66% | +31.91% | 208M | ||
| 0.00% | 0.00% | +20.39% | +71.03% | 188M | ||
| -.--% | -.--% | - | - | 173M | ||
| +1.10% | -1.67% | +13.95% | +18.34% | 132M | ||
| +0.94% | +4.20% | -5.36% | +13.93% | 113M | ||
| -1.98% | -1.98% | -1.98% | -3.88% | 111M | ||
| Average | +0.37% | -0.09% | +7.84% | +6.89% | ||
| Weighted average by Cap. | +1.03% | -0.22% | +8.12% | -1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d4762af5e6c5ff7cb215c.dUCnolLKPK3F5oOO76VcDYhUAtRwDQtRRsUQLx0VSFQ.HATtmjn6W8q1teu6h_QrX8k5W78EaUUeE6pETSV-HzUZNM6XEYde1La_8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 | 60 | 200 | 16,382 |
| 05:57:57 | 60 | 500 | 16,182 |
| 05:57:36 | 60 | 200 | 15,682 |
| 05:57:00 | 60 | 50 | 15,482 |
| 05:28:50 | 60 | 500 | 15,432 |
| 05:28:37 | 60 | 500 | 14,932 |
| 05:28:16 | 60 | 500 | 14,432 |
| 05:27:25 | 60 | 364 | 13,932 |
| 05:26:35 | 60 | 513 | 13,568 |
Monthly variations
Annual change
| 2024 | -20.56% | ||
| 2023 | -49.95% | ||
| 2022 | +377.53% | ||
| 2021 | +29.88% | ||
| 2020 | +34.05% | ||
| 2019 | -53.46% | ||
| 2018 | -51.43% | ||
| 2017 | +102.27% | ||
| 2016 | +35.26% | ||
| 2015 | +189.16% | ||
| 2014 | +1.30% | ||
| 2013 | -8.24% | ||
| 2012 | +63.23% | ||
| 2011 | -7.72% | ||
| 2006 | -27.93% | ||
| 2005 | +53.35% | ||
| 2004 | +87.43% | ||
| 2003 | +62.79% | ||
| 2002 | -23.21% |
- Stock Market
- Equities
- SAMPRE6 Stock
- Quotes Sampre Nutritions Limited
