SAMPRE NUTRITIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.68 INR | -1.89% |
|
+3.83% | -19.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 62 ₹ | 60.03 ₹ | 61.85 ₹ | 60.68 ₹ | 60.68 ₹ |
| Volume | 11 192 | 8 819 | 4 024 | 6 861 | 6 861 |
| Change | +3.33% | -3.18% | +3.03% | -1.89% | -1.89% |
| Opening | 60.00 | 61.00 | 60.00 | 63.20 | 63.2 |
| High | 62.99 | 62.00 | 62.00 | 65.85 | 65.85 |
| Low | 58.21 | 59.99 | 60.00 | 60.43 | 60.43 |
Performance
| 1 day | -1.89% | ||
| 1 week | +3.83% | ||
| Current month | +8.40% | ||
| 1 month | +3.90% | ||
| 3 months | -12.06% | ||
| 6 months | -14.54% | ||
| Current year | -19.66% | ||
| 1 year | -31.06% | ||
| 3 years | +223.63% | ||
| 5 years | +333.43% | ||
| 10 years | +480.67% |
Volumes
marketsDaily volume
6 861
Estimated daily volume
6 861
Avg. Volume 20 sessions
11 439
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
694 118.52
Avg. Volume 20 sessions USD
8 308.60
Record volume 1
433 823
Record volume 2
314 639
Record volume 3
236 215
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
555 523 893
Capitalization (USD)
6 649 621
Net sales (INR)
371 066 000
Net sales (USD)
4 441 660
Number of employees
128
Sales / Employee (INR)
2 898 953
Sales / Employee (USD)
34 700
Free-Float
24.12 %
Free-Float capitalization (INR)
133 992 858
Free-Float capitalization (USD)
1 603 895
Average Daily Capital Traded
0.12%
Highs and lows
1 week
58.21
65.85
1 month
50.1566.00
Current year
50.1599.33
1 year
46.5599.33
3 years
13.90296.35
5 years
7.51296.35
10 years
7.51296.35
Indicators
Moving average 5 days
60.79
Moving average 20 days
57.74
Moving average 50 days
63.44
Moving average 100 days
68.37
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
53.00
RSI 14 days
50.39
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +3.83% | -19.66% | -31.06% | 6.65M | ||
| -2.62% | -3.34% | +2.16% | -3.70% | 27.79B | ||
| +0.06% | +11.97% | -0.84% | -11.73% | 2.21B | ||
| +0.14% | +1.14% | -1.27% | +11.28% | 1.4B | ||
| -0.66% | +0.05% | -5.75% | -22.20% | 1.13B | ||
| +0.55% | -5.45% | +98.91% | +55.56% | 903M | ||
| -1.61% | +0.97% | +13.54% | +9.07% | 573M | ||
| 0.00% | +0.57% | -21.88% | -30.56% | 395M | ||
| -2.56% | 0.00% | -8.53% | +21.63% | 226M | ||
| 0.00% | 0.00% | -0.90% | +1.85% | 223M | ||
| +1.68% | +5.55% | +27.63% | +33.79% | 207M | ||
| 0.00% | 0.00% | +20.39% | +71.03% | 188M | ||
| -.--% | -.--% | - | - | 173M | ||
| +1.21% | -1.09% | +11.49% | +17.84% | 128M | ||
| 0.00% | +0.41% | -5.85% | +18.06% | 114M | ||
| -1.98% | 0.00% | -1.98% | -2.94% | 111M | ||
| Average | -0.43% | +1.18% | +7.16% | +9.20% | ||
| Weighted average by Cap. | -2.05% | -0.08% | +4.10% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfdda05995e03740d686e7eb1e1c45a5._5aZbyvKhMT-OFrOON4d1RVRSCfOoxa8rGjNWtEQ_7o.tff6Fk6HsvKybQO6WY5PgHEzCmX201jTwSG8HpxelcCdwPYKRr_vhoZrMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:40 | 61 | 44 | 6,861 |
| 05:56:33 | 61 | 1 | 6,817 |
| 05:51:27 | 61.01 | 4 | 6,816 |
| 05:34:59 | 60.51 | 49 | 6,812 |
| 05:33:54 | 60.51 | 11 | 6,763 |
| 05:32:04 | 60.51 | 30 | 6,752 |
| 05:18:42 | 62 | 37 | 6,722 |
| 05:16:51 | 60.47 | 4 | 6,685 |
| 05:02:20 | 61.99 | 65 | 6,681 |
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | -49.95% | ||
| 2022 | +377.53% | ||
| 2021 | +29.88% | ||
| 2020 | +34.05% | ||
| 2019 | -53.46% | ||
| 2018 | -51.43% | ||
| 2017 | +102.27% | ||
| 2016 | +35.26% | ||
| 2015 | +189.16% | ||
| 2014 | +1.30% | ||
| 2013 | -8.24% | ||
| 2012 | +63.23% | ||
| 2011 | -7.72% | ||
| 2006 | -27.93% | ||
| 2005 | +53.35% | ||
| 2004 | +87.43% | ||
| 2003 | +62.79% | ||
| 2002 | -23.21% |
- Stock Market
- Equities
- SAMPRE6 Stock
- Quotes Sampre Nutritions Limited
