SAMPANN UTPADAN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.16 INR | +4.89% |
|
-5.55% | +26.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 33.96 ₹ | 32.27 ₹ | 30.66 ₹ | 32.16 ₹ |
| Volume | 88 728 | 5 672 | 16 812 | 31 524 |
| Change | -4.98% | -4.98% | -4.99% | +4.89% |
| Opening | 36.99 | 32.60 | 30.66 | 29.13 |
| High | 36.99 | 33.11 | 30.66 | 32.19 |
| Low | 33.96 | 32.27 | 30.66 | 29.13 |
Performance
| 1 day | +4.89% | ||
| 1 week | -5.55% | ||
| Current month | +20.00% | ||
| 1 month | +26.12% | ||
| 3 months | +46.12% | ||
| 6 months | +32.56% | ||
| Current year | +26.27% | ||
| 1 year | +66.72% | ||
| 3 years | +361.41% | ||
| 5 years | +1,048.57% | ||
| 10 years | +322.05% |
Volumes
marketsDaily volume
31 524
Estimated daily volume
31 524
Avg. Volume 20 sessions
69 935
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
2 249 109.60
Avg. Volume 20 sessions USD
26 989.32
Record volume 1
761 089
Record volume 2
267 648
Record volume 3
259 286
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 305 602 917
Capitalization (USD)
15 667 235
Net sales (INR)
577 455 160
Net sales (USD)
6 929 462
Number of employees
101
Sales / Employee (INR)
5 717 378
Sales / Employee (USD)
68 609
Free-Float
30.08 %
Free-Float capitalization (INR)
392 763 776
Free-Float capitalization (USD)
4 713 165
Average Daily Capital Traded
0.17%
Highs and lows
1 week
29.13
36.99
1 month
24.4936.99
Current year
17.1036.99
1 year
14.5536.99
3 years
6.8763.80
5 years
1.2663.80
10 years
1.2663.80
Indicators
Moving average 5 days
32.96
Moving average 20 days
29.25
Moving average 50 days
25.51
Moving average 100 days
23.78
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-20.68%
Price spread / (MMA100)
-26.06%
STIM
RSI 9 days
51.33
RSI 14 days
55.39
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | -5.55% | +26.27% | +66.72% | 15.67M | ||
| -0.17% | -2.98% | +11.24% | +33.79% | 27.66B | ||
| +0.21% | -1.43% | +8.25% | +4.67% | 26.91B | ||
| +2.79% | -0.57% | +19.15% | +25.11% | 6.08B | ||
| -5.00% | -1.01% | +61.32% | +77.20% | 3.73B | ||
| +0.94% | -0.86% | +10.02% | +9.99% | 3.55B | ||
| +0.48% | -5.06% | -13.52% | -10.97% | 3.19B | ||
| +2.16% | +0.62% | -20.74% | -19.16% | 3.23B | ||
| +0.47% | -0.12% | +4.60% | +12.61% | 2.62B | ||
| +0.83% | -1.81% | +10.23% | +9.17% | 2.62B | ||
| +0.96% | -0.56% | +8.83% | +32.64% | 2.46B | ||
| -1.77% | +1.50% | +11.12% | +73.89% | 1.14B | ||
| -0.54% | -1.54% | -6.88% | -6.01% | 1.14B | ||
| +0.93% | -7.69% | +34.16% | +28.57% | 903M | ||
| -.--% | -.--% | -.--% | -.--% | 482M | ||
| +0.80% | +0.16% | -14.63% | -18.65% | 451M | ||
| Average | +0.50% | -0.80% | +9.34% | +19.97% | ||
| Weighted average by Cap. | +0.18% | -1.53% | +10.37% | +19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55d6bf7a0c9afe0a879145bffed3.mwWhdTcFiYliIkRd-NMONcYYRUFThjLeyTA-y8elAMw.4nfAAU9QxdYjeCkugpBeWYdOKg5k4ma3lnQPj5HCcpjRX9MPATL80BtoLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 | 32.19 | 835 | 31,524 |
| 05:50:05 | 32.19 | 90 | 30,689 |
| 05:49:54 | 32.18 | 200 | 30,599 |
| 05:40:41 | 32.16 | 892 | 30,399 |
| 05:39:44 | 32.16 | 5 | 29,507 |
| 05:34:52 | 32.16 | 650 | 29,502 |
| 05:34:39 | 32.09 | 350 | 28,852 |
| 05:25:34 | 31.44 | 440 | 28,502 |
| 05:24:25 | 32.05 | 60 | 28,062 |
Monthly variations
Annual change
| 2024 | +26.27% | ||
| 2023 | +50.27% | ||
| 2022 | -60.90% | ||
| 2021 | +1,233.85% | ||
| 2020 | +12.46% | ||
| 2019 | -44.53% | ||
| 2018 | -58.02% | ||
| 2017 | -39.70% | ||
| 2016 | +243.00% | ||
| 2015 | +16.50% | ||
| 2014 | -54.82% | ||
| 2013 | -43.84% | ||
| 2012 | -39.04% |
- Stock Market
- Equities
- SAMPANN Stock
- Quotes Sampann Utpadan India Limited
